TipRanks
Go Ultimate55% OFF

CIR SpA - Compagnie Industriali Riunite (0ONR) Historical Prices

GB:0ONR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.740.740.740.740.74+0.00%00.00
Oct 29, 20260.740.740.740.740.74+0.00%00.00
Oct 28, 20260.740.740.740.740.74+0.00%00.00
Oct 27, 20260.740.740.740.740.74+0.00%00.00
Oct 26, 20260.740.740.740.740.74+0.00%00.00
Oct 23, 20260.740.740.740.740.74-0.94%9,0801.83
Oct 22, 20260.740.740.740.740.74+0.00%00.00
Oct 21, 20260.740.740.740.740.74+0.00%00.00
Oct 20, 20260.740.740.740.740.74+0.00%00.00
Oct 19, 20260.740.740.740.740.74+0.00%00.00
Oct 16, 20260.740.740.740.740.74+0.00%00.00
Oct 15, 20260.740.740.740.740.74+0.41%6,9741.09
Oct 14, 20260.740.740.740.740.74+0.68%13,5302.19
Oct 13, 20260.740.740.740.740.74+0.00%00.00
Oct 12, 20260.740.740.740.740.74+0.00%00.00
Oct 09, 20260.740.740.740.740.74+0.00%00.00
Oct 08, 20260.740.740.740.740.74-4.67%86,81617.99
Oct 07, 20260.780.780.770.770.77+0.00%00.00
Oct 06, 20260.780.780.770.770.77+0.00%00.00
Oct 05, 20260.780.780.770.770.77+0.00%00.00
Oct 02, 20260.780.780.770.770.77+0.00%00.00
Oct 01, 20260.780.780.770.770.77+0.00%00.00
Sep 30, 20260.780.780.770.770.77+0.00%00.00
Sep 29, 20260.780.780.770.770.77+0.00%00.00
Sep 28, 20260.780.780.770.770.77+0.00%00.00
Sep 25, 20260.780.780.770.770.77+0.00%00.00
Sep 24, 20260.780.780.770.770.77+0.52%17,4703.68
Sep 23, 20260.780.780.770.770.77+0.92%2070.04
Sep 22, 20260.760.760.760.760.76+0.00%00.00
Sep 21, 20260.760.760.760.760.76+0.00%00.00
Sep 18, 20260.760.760.760.760.76+0.40%590.01
Sep 17, 20260.760.760.760.760.76+0.00%00.00
Sep 16, 20260.760.760.760.760.76+0.00%00.00
Sep 15, 20260.760.760.760.760.76+0.00%99,62324.30
Sep 14, 20260.760.760.760.760.76+0.00%00.00
Sep 11, 20260.760.760.760.760.76-2.32%3,1850.79
Sep 10, 20260.780.780.780.780.78+2.51%27,5677.63
Sep 09, 20260.760.760.750.760.76+0.00%00.00
Sep 08, 20260.750.760.750.760.76+0.93%3,7611.06
Sep 07, 20260.750.750.750.750.75+2.18%880.02
Sep 04, 20260.730.730.730.730.73+0.00%00.00
Sep 03, 20260.730.730.730.730.73+0.41%440.01
Sep 02, 20260.730.730.730.730.73-0.41%3980.11
Sep 01, 20260.730.730.730.730.73+0.55%2,8130.80
Aug 31, 20260.730.730.730.730.73+1.39%2950.08
Aug 28, 20260.720.720.720.720.72+0.00%3,9261.13
Aug 27, 20260.720.720.720.720.72+0.00%00.00
Aug 26, 20260.720.720.720.720.72+0.00%00.00
Aug 25, 20260.720.720.720.720.72+0.00%00.00
Aug 24, 20260.720.720.720.720.72+0.00%00.00