Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
47.32
48.39
47.11
48.16
48.16
+1.83%
30,495
0.36
Oct 02, 2026
48.02
48.41
47.24
47.29
47.29
-1.39%
30,656
0.35
Oct 01, 2026
48.88
49.46
46.95
47.96
47.96
-2.15%
47,284
0.53
Sep 30, 2026
49.40
49.96
48.39
49.01
49.01
-0.36%
253,937
2.95
Sep 29, 2026
49.32
49.70
48.99
49.19
49.19
-0.03%
19,003
0.21
Sep 28, 2026
48.85
49.59
48.69
49.20
49.20
+0.15%
22,329
0.24
Sep 25, 2026
49.50
49.80
48.94
49.13
49.13
-0.38%
18,884
0.21
Sep 24, 2026
50.07
52.05
48.83
49.31
49.31
-2.32%
93,399
1.02
Sep 23, 2026
49.87
50.70
49.37
50.48
50.48
+1.10%
196,100
2.16
Sep 22, 2026
50.69
50.62
49.80
49.93
49.93
-1.29%
18,101
0.19
Sep 21, 2026
50.34
50.90
50.01
50.58
50.58
+0.26%
15,626
0.16
Sep 18, 2026
50.99
51.12
50.13
50.45
50.45
-0.47%
20,093
0.20
Sep 17, 2026
51.04
51.32
48.01
50.69
50.69
+0.54%
41,099
0.41
Sep 16, 2026
50.00
50.48
49.38
50.42
50.42
+1.06%
66,639
0.65
Sep 15, 2026
48.75
50.39
48.60
49.89
49.89
+1.26%
55,505
0.54
Sep 14, 2026
49.91
50.81
49.27
49.27
49.27
-1.46%
88,816
0.85
Sep 11, 2026
50.18
50.55
49.93
50.00
50.00
-0.06%
118,681
1.00
Sep 10, 2026
48.93
50.36
48.85
50.03
50.03
+2.85%
76,410
0.62
Sep 09, 2026
50.73
50.27
48.65
48.65
48.65
-4.00%
87,267
0.71
Sep 08, 2026
50.34
50.67
49.45
50.67
50.67
+0.94%
77,447
0.63
Sep 07, 2026
50.35
51.27
50.20
50.20
50.20
-0.52%
37,056
0.30
Sep 04, 2026
50.78
51.27
50.00
50.46
50.46
-0.36%
154,724
1.25
Sep 03, 2026
51.55
51.39
49.85
50.64
50.64
-1.46%
115,579
0.94
Sep 02, 2026
50.99
52.13
50.60
51.39
51.39
+0.79%
41,628
0.34
Sep 01, 2026
51.72
52.07
50.65
50.99
50.99
-1.41%
102,294
0.84
Aug 31, 2026
52.96
53.08
51.61
51.72
51.72
-2.18%
93,489
0.72
Aug 28, 2026
54.92
55.58
52.87
52.87
52.87
-3.96%
130,096
1.01
Aug 27, 2026
54.40
55.65
53.78
55.05
55.05
+1.72%
111,966
0.86
Aug 26, 2026
53.99
54.76
53.61
54.12
54.12
-0.53%
93,064
0.71
Aug 25, 2026
55.14
55.52
54.20
54.41
54.41
-0.66%
87,285
0.58
Aug 24, 2026
56.47
58.24
54.71
54.77
54.77
-2.63%
71,012
0.47
Aug 21, 2026
57.66
57.11
55.85
56.25
56.25
-1.88%
55,468
0.34
Aug 20, 2026
58.55
58.59
57.29
57.33
57.33
-1.95%
45,168
0.27
Aug 19, 2026
59.27
59.95
58.33
58.47
58.47
-1.17%
50,026
0.30
Aug 18, 2026
59.69
59.99
58.28
59.16
59.16
-0.92%
40,190
0.24
Aug 17, 2026
59.87
60.77
59.46
59.71
59.71
-0.32%
53,485
0.32
Aug 14, 2026
59.75
60.75
59.48
59.90
59.90
+1.01%
128,328
0.76
Aug 13, 2026
59.80
60.39
59.30
59.30
59.30
-0.74%
125,701
0.74
Aug 12, 2026
58.81
59.74
58.90
59.74
59.74
+1.43%
34,830
0.20
Aug 11, 2026
59.01
59.23
58.42
58.90
58.90
+0.67%
37,609
0.22
Aug 10, 2026
58.30
58.55
57.82
58.51
58.51
+0.81%
65,306
0.37
Aug 07, 2026
58.76
59.95
57.88
58.04
58.04
-0.87%
86,911
0.48
Aug 06, 2026
57.57
59.15
57.61
58.55
58.55
+2.00%
103,454
0.56
Aug 05, 2026
56.37
58.31
56.81
57.40
57.40
+1.54%
130,347
0.70
Aug 04, 2026
55.39
56.88
54.11
56.53
56.53
+3.33%
142,058
0.75
Aug 03, 2026
55.65
55.63
52.27
54.71
54.71
-0.74%
44,679
0.23
Jul 31, 2026
54.36
56.19
53.35
55.12
55.12
+2.61%
189,132
0.98
Jul 30, 2026
53.76
54.01
52.84
53.72
53.72
-0.02%
378,487
2.00
Jul 29, 2026
53.82
54.70
52.78
53.73
53.73
-0.59%
60,691
0.32
Jul 28, 2026
53.01
55.09
52.96
54.05
54.05
+1.89%
117,443
0.62
Rows: