Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
163.65
164.70
161.70
163.80
163.80
+0.12%
4,507
0.65
Oct 01, 2026
162.20
165.00
161.10
163.60
163.60
+0.31%
3,656
0.53
Sep 30, 2026
165.35
166.20
163.00
163.10
163.10
-0.79%
6,479
0.94
Sep 29, 2026
167.05
167.00
164.40
164.40
164.40
-1.32%
2,668
0.39
Sep 28, 2026
164.60
167.20
163.40
166.60
166.60
+2.15%
2,445
0.35
Sep 25, 2026
161.25
163.30
160.50
163.10
163.10
+1.30%
8,901
1.30
Sep 24, 2026
165.75
166.70
160.00
161.00
161.00
-1.17%
32,189
5.04
Sep 23, 2026
162.00
163.10
159.50
162.90
162.90
-0.18%
4,921
0.77
Sep 22, 2026
167.05
166.00
161.90
163.20
163.20
-1.51%
7,349
1.15
Sep 21, 2026
166.10
166.80
165.20
165.70
165.70
-0.12%
3,875
0.60
Sep 18, 2026
171.05
170.40
164.20
165.90
165.90
-3.83%
5,932
0.92
Sep 17, 2026
172.10
173.10
170.40
172.50
172.50
+1.59%
3,891
0.60
Sep 16, 2026
171.05
172.90
169.00
169.79
169.79
-0.59%
7,390
1.13
Sep 15, 2026
169.25
172.70
169.10
170.80
170.80
+2.77%
20,317
3.24
Sep 14, 2026
170.10
169.20
163.40
166.20
166.20
-1.87%
9,706
1.57
Sep 11, 2026
168.90
172.60
167.10
169.38
169.38
-4.71%
7,380
0.70
Sep 10, 2026
170.10
184.10
169.10
177.75
177.75
+2.39%
5,829
0.56
Sep 09, 2026
173.65
174.20
170.30
173.60
173.60
-0.52%
7,945
0.76
Sep 08, 2026
175.35
176.40
174.10
174.50
174.50
-1.19%
8,393
0.80
Sep 07, 2026
180.10
179.60
176.20
176.60
176.60
-1.18%
1,705
0.16
Sep 04, 2026
173.05
180.40
173.50
178.70
178.70
+2.82%
9,263
0.89
Sep 03, 2026
173.75
175.00
172.20
173.80
173.80
-0.37%
4,735
0.45
Sep 02, 2026
176.50
177.60
173.80
174.45
174.45
-1.99%
6,513
0.63
Sep 01, 2026
178.40
178.30
176.00
178.00
178.00
-0.39%
8,560
0.83
Aug 31, 2026
176.50
179.00
176.50
178.70
178.70
+1.25%
848
0.08
Aug 28, 2026
175.55
176.90
174.60
176.50
176.50
+1.55%
1,603
0.15
Aug 27, 2026
176.40
177.00
173.20
173.80
173.80
-1.64%
922
0.09
Aug 26, 2026
176.90
178.70
176.40
176.70
176.70
+0.23%
824
0.07
Aug 25, 2026
176.70
177.20
175.40
176.30
176.30
-0.72%
1,951
0.17
Aug 24, 2026
178.00
178.00
176.10
177.58
177.58
+0.28%
1,026
0.09
Aug 21, 2026
174.40
178.60
174.60
177.09
177.09
+1.54%
1,661
0.14
Aug 20, 2026
173.05
174.60
172.10
174.40
174.40
+0.69%
822
0.07
Aug 19, 2026
173.05
174.80
172.00
173.20
173.20
+0.29%
72,444
6.94
Aug 18, 2026
173.05
173.85
172.10
172.70
172.70
+0.01%
1,447
0.14
Aug 17, 2026
174.50
174.50
172.60
172.68
172.68
-1.02%
7,852
0.73
Aug 14, 2026
175.05
176.25
173.90
174.45
174.45
-0.55%
4,181
0.38
Aug 13, 2026
177.05
177.00
174.75
175.42
175.42
-0.22%
3,388
0.31
Aug 12, 2026
177.35
178.40
175.80
175.80
175.80
-1.73%
584
0.05
Aug 11, 2026
179.35
179.00
178.10
178.90
178.90
-0.39%
788
0.07
Aug 10, 2026
182.40
183.30
179.40
179.60
179.60
-2.02%
1,942
0.17
Aug 07, 2026
183.35
184.45
182.10
183.30
183.30
-0.33%
1,392
0.12
Aug 06, 2026
184.30
185.00
183.10
183.90
183.90
-0.86%
3,715
0.31
Aug 05, 2026
182.60
186.90
178.30
185.49
185.49
+1.81%
2,276
0.19
Aug 04, 2026
180.00
182.50
179.10
182.20
182.20
+0.50%
3,255
0.27
Aug 03, 2026
180.60
182.50
180.00
181.30
181.30
+0.79%
1,691
0.13
Jul 31, 2026
183.55
183.70
179.40
179.88
179.88
-2.08%
2,149
0.17
Jul 30, 2026
183.05
184.40
181.40
183.70
183.70
+0.68%
3,823
0.30
Jul 29, 2026
182.00
185.05
180.80
182.47
182.47
+0.95%
900
0.07
Jul 28, 2026
180.00
182.70
179.10
180.74
180.74
+1.43%
1,889
0.15
Jul 27, 2026
177.05
179.50
177.00
178.20
178.20
+2.09%
2,015
0.16
Rows: