Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
145.35
146.75
142.80
143.05
143.05
-1.48%
27,926
0.13
Oct 01, 2026
144.93
146.60
143.55
145.20
145.20
-0.30%
611,949
3.05
Sep 30, 2026
145.10
147.90
143.80
145.64
145.64
+0.72%
14,527
0.07
Sep 29, 2026
146.63
147.15
144.40
144.60
144.60
-1.70%
814,059
4.15
Sep 28, 2026
144.85
148.18
144.75
147.10
147.10
+2.62%
1,220,340
6.69
Sep 25, 2026
143.45
144.35
141.65
143.35
143.35
-5.32%
292,215
1.62
Sep 24, 2026
151.40
151.55
144.70
151.40
151.40
+4.02%
487,610
2.83
Sep 23, 2026
145.00
149.05
144.60
145.55
145.55
+1.01%
128,021
0.75
Sep 22, 2026
141.53
144.55
140.25
144.10
144.10
+2.13%
353,119
2.00
Sep 21, 2026
139.15
141.55
139.00
141.10
141.10
+1.51%
176,821
0.99
Sep 18, 2026
140.20
140.60
138.30
139.00
139.00
-1.37%
197,385
1.12
Sep 17, 2026
144.40
145.05
140.60
140.93
140.93
-2.54%
470,927
2.59
Sep 16, 2026
144.15
146.05
141.55
144.60
144.60
-0.55%
43,284
0.23
Sep 15, 2026
147.35
148.15
144.40
145.40
145.40
-1.42%
662,557
3.74
Sep 14, 2026
147.53
148.45
146.25
147.50
147.50
+0.75%
179,591
1.01
Sep 11, 2026
146.45
148.25
145.90
146.40
146.40
-1.51%
77,366
0.41
Sep 10, 2026
148.73
149.05
144.60
148.65
148.65
-1.56%
753,102
4.29
Sep 09, 2026
147.93
152.20
146.35
151.00
151.00
+0.37%
152,922
0.80
Sep 08, 2026
147.10
152.30
147.05
150.45
150.45
+0.91%
92,947
0.48
Sep 07, 2026
149.00
151.20
146.70
149.10
149.10
-2.52%
484,810
2.49
Sep 04, 2026
153.25
153.30
149.00
152.95
152.95
-0.87%
96,274
0.50
Sep 03, 2026
157.45
158.50
152.45
154.30
154.30
-2.65%
34,049
0.17
Sep 02, 2026
158.88
160.30
157.65
158.50
158.50
-0.50%
169,058
0.85
Sep 01, 2026
160.78
162.15
159.00
159.30
159.30
-0.56%
251,117
1.28
Aug 31, 2026
161.60
162.55
160.02
160.20
160.20
-1.39%
187,553
0.97
Aug 28, 2026
161.20
163.80
159.05
162.45
162.45
+3.14%
568,657
2.99
Aug 27, 2026
159.40
159.70
156.15
157.50
157.50
-1.72%
70,197
0.37
Aug 26, 2026
159.20
161.45
157.00
160.25
160.25
+0.41%
11,190
0.06
Aug 25, 2026
161.00
164.40
157.00
159.60
159.60
-1.69%
19,962
0.10
Aug 24, 2026
163.05
163.60
158.70
162.35
162.35
-0.61%
4,754
0.02
Aug 21, 2026
162.58
163.75
157.25
163.35
163.35
+1.24%
1,431
<0.01
Aug 20, 2026
161.15
163.50
160.15
161.35
161.35
-1.35%
5,237
0.02
Aug 19, 2026
163.30
164.40
161.40
163.55
163.55
+0.89%
10,900
0.05
Aug 18, 2026
161.53
164.35
159.25
162.10
162.10
+0.15%
13,320
0.06
Aug 17, 2026
165.00
163.00
159.75
161.85
161.85
-1.22%
40,183
0.15
Aug 14, 2026
165.00
165.45
161.90
163.85
163.85
-0.45%
1,056,949
3.66
Aug 13, 2026
164.40
165.75
163.15
164.59
164.59
-3.30%
19,466
0.06
Aug 12, 2026
171.73
171.70
163.70
170.20
170.20
-0.50%
172,133
0.58
Aug 11, 2026
171.00
173.05
170.30
171.05
171.05
+0.99%
124,052
0.42
Aug 10, 2026
172.00
177.10
167.90
169.37
169.37
-2.94%
108,007
0.36
Aug 07, 2026
174.15
175.70
171.45
174.50
174.50
+1.57%
57,435
0.18
Aug 06, 2026
172.45
176.55
170.50
171.80
171.80
-0.49%
12,060
0.04
Aug 05, 2026
173.63
173.06
168.45
172.65
172.65
+1.95%
27,964
0.08
Aug 04, 2026
172.53
172.70
168.78
169.35
169.35
-0.73%
57,640
0.16
Aug 03, 2026
166.00
172.35
163.00
170.60
170.60
+3.99%
51,004
0.14
Jul 31, 2026
162.10
167.45
161.25
164.05
164.05
-0.09%
37,063
0.10
Jul 30, 2026
165.00
168.20
163.05
164.20
164.20
-0.15%
38,151
0.10
Jul 29, 2026
174.00
176.20
161.80
164.45
164.45
-2.49%
265,381
0.72
Jul 28, 2026
170.35
169.05
165.40
168.65
168.65
+1.72%
248,490
0.66
Jul 27, 2026
161.68
167.35
165.40
165.80
165.80
+2.42%
3,503
<0.01
Rows: