TipRanks
B&C Speakers S.p.A. (GB:0OM7)
LSE:0OM7
UK Market
0OM7
B&C Speakers S.p.A.
RESEARCH TOOLSreports

B&C Speakers S.p.A. (0OM7) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
11.20
11.20
11.20
11.20
11.20
-3.86%
13
0.61
Sep 30, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 29, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 28, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 25, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 24, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 23, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 22, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 21, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 18, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 17, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 16, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 15, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 14, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 11, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 10, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
0
0.00
Sep 09, 2026
11.65
11.65
11.65
11.65
11.65
+0.87%
20
0.89
Sep 08, 2026
11.40
11.55
11.40
11.55
11.55
0.00%
0
0.00
Sep 07, 2026
11.40
11.55
11.40
11.55
11.55
0.00%
0
0.00
Sep 04, 2026
11.40
11.55
11.40
11.55
11.55
0.00%
0
0.00
Sep 03, 2026
11.40
11.55
11.40
11.55
11.55
+0.43%
16
0.72
Sep 02, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
100
4.83
Sep 01, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 31, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 28, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 26, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
2
0.10
Aug 25, 2026
11.40
11.40
11.35
11.40
11.40
0.00%
0
0.00
Aug 24, 2026
11.40
11.40
11.35
11.40
11.40
0.00%
0
0.00
Aug 21, 2026
11.35
11.40
11.35
11.40
11.40
-5.00%
5
0.24
Aug 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 19, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 18, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 17, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 14, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 13, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 12, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 11, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 10, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 07, 2026
12.00
12.00
12.00
12.00
12.00
+2.13%
500
39.52
Aug 06, 2026
11.75
11.75
11.75
11.75
11.75
0.00%
0
0.00
Aug 05, 2026
11.75
11.75
11.75
11.75
11.75
+3.07%
73
6.35
Aug 04, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Aug 03, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 31, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 30, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 29, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 28, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 27, 2026
11.40
11.40
11.40
11.40
11.40
+4.11%
200
24.05
Jul 24, 2026
10.95
10.95
10.95
10.95
10.95
0.00%
0
0.00
Rows:
50