Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
44.77
46.56
44.72
44.72
44.72
+0.15%
17,037
0.39
Sep 14, 2026
44.58
44.91
43.92
44.65
44.65
-1.12%
92,923
2.16
Sep 11, 2026
45.60
45.82
44.62
45.16
45.16
-0.60%
48,708
0.92
Sep 10, 2026
46.73
46.60
44.96
45.43
45.43
-2.62%
29,686
0.56
Sep 09, 2026
46.80
47.02
46.02
46.66
46.66
-3.52%
12,650
0.24
Sep 08, 2026
48.36
48.40
46.56
48.36
48.36
-1.35%
306,843
6.27
Sep 07, 2026
49.40
49.73
48.70
49.02
49.02
+0.32%
4,198
0.08
Sep 04, 2026
47.77
49.54
47.88
48.86
48.86
+3.53%
21,954
0.44
Sep 03, 2026
47.20
47.97
46.92
47.20
47.20
+2.05%
11,180
0.22
Sep 02, 2026
46.25
46.94
45.42
46.25
46.25
-0.88%
7,933
0.15
Sep 01, 2026
47.24
47.61
46.20
46.66
46.66
-0.27%
6,551
0.12
Aug 31, 2026
46.26
47.31
46.20
46.79
46.79
+0.75%
4,088
0.07
Aug 28, 2026
46.75
47.06
46.38
46.44
46.44
-0.34%
86,565
1.57
Aug 27, 2026
46.42
47.24
46.20
46.60
46.60
+0.37%
3,862
0.07
Aug 26, 2026
45.53
46.76
45.72
46.43
46.43
+2.45%
10,580
0.19
Aug 25, 2026
45.32
45.78
45.00
45.32
45.32
-0.18%
3,181
0.06
Aug 24, 2026
44.88
46.00
44.74
45.40
45.40
+1.14%
5,980
0.10
Aug 21, 2026
44.00
45.30
43.92
44.89
44.89
+4.01%
4,217
0.07
Aug 20, 2026
45.87
45.86
42.47
43.16
43.16
-6.01%
16,066
0.27
Aug 19, 2026
46.50
46.08
45.42
45.92
45.92
-0.73%
4,829
0.08
Aug 18, 2026
46.90
47.12
45.42
46.26
46.26
-0.64%
6,067
0.10
Aug 17, 2026
47.82
47.86
45.96
46.56
46.56
-1.73%
5,553
0.09
Aug 14, 2026
48.17
48.20
47.32
47.38
47.38
-1.09%
6,727
0.11
Aug 13, 2026
46.52
48.50
47.89
47.90
47.90
-0.68%
6,049
0.10
Aug 12, 2026
49.40
49.15
48.34
48.73
48.23
-1.56%
88,839
1.44
Aug 11, 2026
47.41
50.13
48.40
49.50
48.99
+6.41%
83,405
1.38
Aug 10, 2026
46.46
46.98
46.28
46.52
46.04
+0.87%
5,727
0.09
Aug 07, 2026
46.96
49.00
45.84
46.12
45.65
-1.03%
3,304
0.05
Aug 06, 2026
47.07
47.08
46.15
46.60
46.12
-0.21%
34,847
0.57
Aug 05, 2026
47.20
47.68
46.36
46.70
46.22
-0.02%
662,925
13.03
Aug 04, 2026
47.34
47.12
46.12
46.71
46.23
+1.32%
12,177
0.24
Aug 03, 2026
46.84
47.05
45.41
46.10
45.63
-0.09%
9,595
0.19
Jul 31, 2026
45.20
46.16
44.64
46.14
45.67
-0.22%
16,181
0.31
Jul 30, 2026
45.03
46.34
42.75
46.24
45.77
-2.81%
192,410
3.92
Jul 29, 2026
48.74
48.60
46.76
47.58
47.09
-0.84%
5,498
0.11
Jul 28, 2026
49.68
49.73
47.86
47.98
47.49
-1.72%
17,199
0.35
Jul 27, 2026
49.96
50.55
48.72
48.82
48.32
-2.43%
12,101
0.24
Jul 24, 2026
47.01
50.33
47.10
50.04
49.52
+5.49%
21,917
0.44
Jul 23, 2026
47.97
48.02
47.08
47.43
46.94
-0.92%
14,081
0.29
Jul 22, 2026
47.62
47.98
46.18
47.87
47.38
+2.02%
2,242
0.05
Jul 21, 2026
48.11
48.12
46.67
46.92
46.44
-0.70%
6,992
0.14
Jul 20, 2026
46.92
48.06
46.16
47.25
46.77
+2.34%
14,728
0.30
Jul 17, 2026
46.52
46.80
45.70
46.17
45.70
-1.97%
8,709
0.18
Jul 16, 2026
47.97
47.78
46.74
47.10
46.62
+0.43%
4,065
0.08
Jul 15, 2026
47.01
47.72
46.50
46.90
46.42
-1.28%
61,515
1.27
Jul 14, 2026
47.26
48.03
46.52
47.51
47.02
+6.62%
10,497
0.22
Jul 13, 2026
45.07
47.18
44.34
44.56
44.10
-0.64%
181,265
3.94
Jul 10, 2026
42.71
45.18
43.26
44.85
44.39
+3.96%
75,146
1.61
Jul 09, 2026
45.01
44.42
42.64
43.14
42.70
-0.23%
11,863
0.25
Jul 08, 2026
43.81
44.78
42.12
43.24
42.80
-4.55%
28,287
0.61
Rows: