TipRanks
Alantra Partners SA (GB:0OKB)
LSE:0OKB
UK Market
0OKB
Alantra
RESEARCH TOOLSreports

Alantra (0OKB) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
9.08
9.08
8.94
8.94
8.94
-1.97%
1,201
8.42
Oct 06, 2026
9.22
9.22
9.12
9.12
9.12
-0.87%
119
0.76
Oct 05, 2026
9.28
9.28
9.20
9.20
9.20
-0.65%
7
0.04
Oct 02, 2026
9.18
9.26
9.18
9.26
9.26
+1.09%
135
0.84
Oct 01, 2026
9.30
9.30
9.04
9.16
9.16
-1.29%
680
4.55
Sep 30, 2026
9.44
9.44
9.28
9.28
9.28
-1.69%
128
0.87
Sep 29, 2026
9.44
9.48
9.40
9.44
9.44
0.00%
0
0.00
Sep 28, 2026
9.48
9.48
9.40
9.44
9.44
+0.21%
112
0.59
Sep 25, 2026
9.42
9.42
9.42
9.42
9.42
+0.64%
0
0.00
Sep 24, 2026
9.48
9.48
9.36
9.36
9.36
-0.43%
339
1.82
Sep 23, 2026
9.40
9.40
9.40
9.40
9.40
-0.42%
261
1.17
Sep 22, 2026
9.50
9.50
9.44
9.44
9.44
0.00%
102
0.46
Sep 21, 2026
9.48
9.48
9.44
9.44
9.44
-0.42%
140
0.64
Sep 18, 2026
9.40
9.52
9.37
9.48
9.48
0.00%
2,453
13.64
Sep 17, 2026
9.48
9.48
9.48
9.48
9.48
+0.21%
5
0.03
Sep 16, 2026
9.52
9.52
9.46
9.46
9.46
-1.05%
67
0.31
Sep 15, 2026
9.62
9.62
9.46
9.56
9.56
-1.44%
425
2.04
Sep 14, 2026
9.70
9.70
9.70
9.70
9.70
-0.21%
0
0.00
Sep 11, 2026
9.72
9.72
9.72
9.72
9.72
-0.41%
0
0.00
Sep 10, 2026
9.76
9.76
9.66
9.76
9.76
0.00%
0
0.00
Sep 09, 2026
9.76
9.76
9.66
9.76
9.76
0.00%
0
0.00
Sep 08, 2026
9.70
9.76
9.66
9.76
9.76
-1.01%
33
0.13
Sep 07, 2026
9.80
9.86
9.80
9.86
9.86
+0.41%
1
<0.01
Sep 04, 2026
9.88
9.88
9.82
9.82
9.82
-0.61%
364
1.41
Sep 03, 2026
9.88
9.88
9.88
9.88
9.88
-2.18%
0
0.00
Sep 02, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 01, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 28, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 27, 2026
10.00
10.00
10.00
10.00
10.00
-0.74%
1
<0.01
Aug 26, 2026
10.08
10.08
10.08
10.08
10.08
+0.75%
2
<0.01
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 21, 2026
10.00
10.05
10.00
10.00
10.00
0.00%
0
0.00
Aug 20, 2026
10.00
10.05
10.00
10.00
10.00
0.00%
0
0.00
Aug 19, 2026
10.05
10.05
10.00
10.00
10.00
-0.99%
0
0.00
Aug 18, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
-0.49%
0
0.00
Aug 14, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 13, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 12, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 11, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 10, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Aug 07, 2026
10.15
10.15
10.15
10.15
10.15
+0.50%
0
0.00
Aug 06, 2026
10.10
10.20
10.10
10.10
10.10
0.00%
0
0.00
Aug 05, 2026
10.20
10.20
10.10
10.10
10.10
-1.46%
1
<0.01
Aug 04, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Aug 03, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Jul 31, 2026
10.25
10.25
10.25
10.25
10.25
+1.49%
0
0.00
Jul 30, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Rows:
50