TipRanks
Go Ultimate55% OFF

Alantra (0OKB) Historical Prices

GB:0OKB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.808.808.708.708.70-0.34%2,93818.67
Oct 29, 20268.858.858.738.738.73+0.11%3142.06
Oct 28, 20268.748.748.728.728.72-0.68%60.04
Oct 27, 20268.788.788.788.788.78+0.92%10.01
Oct 26, 20268.748.748.708.708.70-0.68%60.04
Oct 23, 20269.009.008.768.768.76-1.79%9166.24
Oct 22, 20268.928.968.808.928.92+0.00%00.00
Oct 21, 20268.968.968.808.928.92+0.68%3642.51
Oct 20, 20268.868.868.868.868.86-1.56%00.00
Oct 19, 20269.009.009.009.009.00-0.22%1,0137.83
Oct 16, 20269.029.029.029.029.02+0.45%10.01
Oct 15, 20268.948.988.908.988.98+0.90%2561.95
Oct 14, 20269.039.038.908.908.90-1.11%160.12
Oct 13, 20269.009.009.009.009.00-0.44%1100.83
Oct 12, 20269.109.108.929.049.04-1.53%2832.10
Oct 09, 20269.189.189.189.189.18+2.91%10.01
Oct 08, 20268.908.928.878.928.92-0.22%500.36
Oct 07, 20269.089.088.948.948.94-1.97%1,2018.42
Oct 06, 20269.229.229.129.129.12-0.87%1190.76
Oct 05, 20269.289.289.209.209.20-0.65%70.04
Oct 02, 20269.189.269.189.269.26+1.09%1350.84
Oct 01, 20269.309.309.049.169.16-1.29%6804.55
Sep 30, 20269.449.449.289.289.28-1.69%1280.87
Sep 29, 20269.449.489.409.449.44+0.00%00.00
Sep 28, 20269.489.489.409.449.44+0.21%1120.59
Sep 25, 20269.429.429.429.429.42+0.64%00.00
Sep 24, 20269.489.489.369.369.36-0.43%3391.82
Sep 23, 20269.409.409.409.409.40-0.42%2611.17
Sep 22, 20269.509.509.449.449.44+0.00%1020.46
Sep 21, 20269.489.489.449.449.44-0.42%1400.64
Sep 18, 20269.409.529.379.489.48+0.00%2,45313.64
Sep 17, 20269.489.489.489.489.48+0.21%50.03
Sep 16, 20269.529.529.469.469.46-1.05%670.31
Sep 15, 20269.629.629.469.569.56-1.44%4252.04
Sep 14, 20269.709.709.709.709.70-0.21%00.00
Sep 11, 20269.729.729.729.729.72-0.41%00.00
Sep 10, 20269.769.769.669.769.76+0.00%00.00
Sep 09, 20269.769.769.669.769.76+0.00%00.00
Sep 08, 20269.709.769.669.769.76-1.01%330.13
Sep 07, 20269.809.869.809.869.86+0.41%10.00
Sep 04, 20269.889.889.829.829.82-0.61%3641.41
Sep 03, 20269.889.889.889.889.88-2.18%00.00
Sep 02, 202610.1010.1010.1010.1010.10+0.00%00.00
Sep 01, 202610.1010.1010.1010.1010.10+1.00%00.00
Aug 31, 202610.0010.0010.0010.0010.00+0.00%00.00
Aug 28, 202610.0010.0010.0010.0010.00+0.00%00.00
Aug 27, 202610.0010.0010.0010.0010.00-0.74%10.00
Aug 26, 202610.0810.0810.0810.0810.08+0.75%20.01
Aug 25, 202610.0010.0010.0010.0010.00+0.00%00.00
Aug 24, 202610.0010.0010.0010.0010.00+0.00%00.00