Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
256.70
258.80
253.40
253.40
253.40
-2.09%
8,282
0.10
Sep 30, 2026
260.60
261.60
258.80
258.80
258.80
-0.46%
20,848
0.26
Sep 29, 2026
261.20
261.60
260.00
260.00
260.00
-0.74%
5,233
0.07
Sep 28, 2026
263.20
262.20
259.40
261.95
261.95
+0.98%
20,590
0.26
Sep 25, 2026
258.00
261.40
259.40
259.40
259.40
-0.54%
2,183
0.03
Sep 24, 2026
259.30
261.09
258.20
260.80
260.80
-0.45%
9,797
0.12
Sep 23, 2026
275.60
268.40
256.80
261.97
261.97
-3.37%
673,801
9.70
Sep 22, 2026
278.00
274.80
270.66
271.10
271.10
-1.85%
36,992
0.54
Sep 21, 2026
277.90
278.50
276.00
276.20
276.20
-0.29%
22,704
0.31
Sep 18, 2026
277.40
278.60
275.50
277.00
277.00
-0.73%
17,218
0.19
Sep 17, 2026
277.20
280.00
276.60
279.05
279.05
+0.95%
15,766
0.17
Sep 16, 2026
276.40
277.00
275.60
276.43
276.43
-0.41%
256,635
2.81
Sep 15, 2026
277.30
278.00
275.20
277.57
277.57
-0.71%
3,670
0.04
Sep 14, 2026
279.10
281.60
277.00
279.56
279.56
-0.31%
21,645
0.23
Sep 11, 2026
279.60
281.00
280.00
280.43
280.43
+0.22%
4,215
0.05
Sep 10, 2026
277.50
280.60
277.40
279.81
279.81
+1.18%
10,677
0.12
Sep 09, 2026
276.00
277.40
275.40
276.53
276.53
-0.49%
39,876
0.43
Sep 08, 2026
277.60
279.80
277.20
277.90
277.90
-0.61%
9,224
0.10
Sep 07, 2026
281.00
281.20
279.20
279.60
279.60
-1.28%
273,464
3.07
Sep 04, 2026
284.00
284.60
281.80
283.24
283.24
-0.09%
27,722
0.31
Sep 03, 2026
281.60
284.60
281.20
283.48
283.48
+0.48%
3,606
0.04
Sep 02, 2026
281.70
283.20
280.80
282.13
282.13
-0.38%
9,099
0.10
Sep 01, 2026
284.20
284.60
281.80
283.20
283.20
-0.07%
42,610
0.48
Aug 31, 2026
286.00
287.20
283.40
283.40
283.40
-1.03%
1,163,316
15.76
Aug 28, 2026
285.20
287.20
284.20
286.36
286.36
+0.65%
9,611
0.13
Aug 27, 2026
284.30
286.30
283.30
284.50
284.50
-0.31%
9,223
0.12
Aug 26, 2026
282.20
286.20
282.00
285.38
285.38
+1.32%
6,327
0.08
Aug 25, 2026
280.60
282.50
280.00
281.67
281.67
+0.14%
13,988
0.19
Aug 24, 2026
282.10
282.20
280.00
281.27
281.27
+0.31%
76,895
1.04
Aug 21, 2026
277.10
281.80
278.20
280.40
280.40
+1.08%
9,716
0.13
Aug 20, 2026
279.60
280.20
276.40
277.40
277.40
-0.50%
5,075
0.07
Aug 19, 2026
282.30
281.20
278.20
278.80
278.80
-1.05%
9,460
0.13
Aug 18, 2026
282.50
283.00
280.60
281.77
281.77
-0.01%
5,257
0.07
Aug 17, 2026
282.40
284.40
281.40
281.80
281.80
-0.50%
4,099
0.05
Aug 14, 2026
282.70
285.00
282.40
283.21
283.21
-0.02%
24,512
0.29
Aug 13, 2026
282.00
284.20
281.20
283.27
283.27
+0.58%
15,219
0.18
Aug 12, 2026
281.10
281.80
278.20
281.63
281.63
+1.25%
3,206
0.03
Aug 11, 2026
280.20
280.80
277.80
278.17
278.17
-1.31%
5,040
0.05
Aug 10, 2026
282.80
283.20
279.40
281.85
281.85
-0.87%
16,896
0.18
Aug 07, 2026
282.40
285.60
280.80
284.31
284.31
+0.50%
7,210
0.07
Aug 06, 2026
281.50
283.40
281.40
282.90
282.90
+0.25%
24,754
0.21
Aug 05, 2026
282.10
283.20
280.80
282.20
282.20
-0.19%
1,935
0.02
Aug 04, 2026
279.90
283.40
279.80
282.75
282.75
+1.01%
29,058
0.24
Aug 03, 2026
281.80
283.10
279.60
279.91
279.91
-0.81%
2,833
0.02
Jul 31, 2026
284.60
283.00
281.30
282.20
282.20
-0.15%
313,085
2.71
Jul 30, 2026
282.00
283.80
281.00
282.63
282.63
+0.69%
17,008
0.14
Jul 29, 2026
281.90
282.00
279.20
280.70
280.70
0.00%
3,668
0.03
Jul 28, 2026
277.80
281.40
278.20
280.70
280.70
+1.01%
59,519
0.50
Jul 27, 2026
280.70
279.40
276.80
277.90
277.90
-0.11%
6,583
0.04
Jul 24, 2026
277.50
278.80
277.60
278.20
278.20
-0.59%
19,927
0.10
Rows: