Caltagirone SPA(GB:0OIY)
€9.070.00 (0.00%)
GB:0OIY
Caltagirone SPA historical prices
€9.07
At close:0.00 (0.00%)
Caltagirone SPA (0OIY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.87% | 22 | 0.57 |
| Oct 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% | 1 | 0.00 |
| Oct 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% | 28 | 0.06 |
| Oct 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.39% | 50 | 0.10 |
| Oct 07, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -6.22% | 385 | 0.76 |
| Oct 06, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +1.12% | 30 | 0.05 |
| Sep 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.20% | 510 | 0.92 |
| Sep 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +2.57% | 0 | 0.00 |
| Sep 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% | 10 | 0.02 |
| Sep 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +1.14% | 128 | 0.22 |
| Sep 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.83% | 10 | 0.02 |
| Sep 08, 2026 | 9.92 | 9.92 | 9.83 | 9.83 | 9.83 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 9.92 | 9.92 | 9.83 | 9.83 | 9.83 | 0.00% | 0 | 0.00 |
