Education
About Us
Working with TipRanks
Follow Us
Caltagirone SPA (GB:0OIY)
:0OIY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
9.00
9.00
8.82
8.94
8.94
+0.45%
7,359
26.06
Nov 06, 2025
9.02
9.04
8.84
8.90
8.90
0.00%
5,917
30.50
Nov 05, 2025
8.90
8.98
8.90
8.90
8.90
0.00%
0
0.00
Nov 04, 2025
8.96
8.98
8.90
8.90
8.90
-1.33%
6,202
64.90
Nov 03, 2025
9.02
9.02
9.02
9.02
9.02
+0.45%
450
5.09
Oct 31, 2025
9.00
9.00
8.98
8.98
8.98
+0.45%
775
10.18
Oct 30, 2025
8.94
8.96
8.94
8.94
8.94
-0.22%
1,320
23.93
Oct 29, 2025
8.96
8.96
8.96
8.96
8.96
-1.97%
300
5.95
Oct 28, 2025
9.14
9.14
9.08
9.14
9.14
0.00%
0
0.00
Oct 27, 2025
9.08
9.14
9.08
9.14
9.14
+2.47%
473
11.03
Oct 24, 2025
8.82
8.92
8.80
8.92
8.92
-0.89%
400
10.95
Oct 23, 2025
9.00
9.00
9.00
9.00
9.00
+0.22%
50
1.40
Oct 22, 2025
8.90
9.00
8.90
8.98
8.98
+1.58%
1,528
132.96
Oct 21, 2025
8.84
8.84
8.84
8.84
8.84
+13.64%
101
10.21
Oct 20, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 17, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 16, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 15, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 14, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 13, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 10, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 09, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 08, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 07, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 06, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 03, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 02, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Oct 01, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 30, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 29, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 26, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 25, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 24, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 23, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 22, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 19, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 18, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 17, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 16, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 15, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 12, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 11, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 10, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 09, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Sep 08, 2025
7.78
7.78
7.78
7.78
7.78
+11.13%
277
35.18
Sep 05, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 04, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 03, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 02, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Sep 01, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Rows: