TipRanks
Go Ultimate55% OFF

Caltagirone SPA (0OIY) Historical Prices

GB:0OIY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.159.159.159.159.15+0.00%00.00
Oct 29, 20269.159.159.159.159.15+0.00%00.00
Oct 28, 20269.159.159.159.159.15+0.00%00.00
Oct 27, 20269.159.159.159.159.15+0.00%00.00
Oct 26, 20269.159.159.159.159.15+0.00%00.00
Oct 23, 20269.159.159.159.159.15+0.00%00.00
Oct 22, 20269.159.159.159.159.15+0.00%00.00
Oct 21, 20269.159.159.159.159.15+0.00%00.00
Oct 20, 20269.159.159.159.159.15+0.00%00.00
Oct 19, 20269.159.159.159.159.15+0.00%00.00
Oct 16, 20269.159.159.159.159.15-0.33%10.00
Oct 15, 20269.189.189.189.189.18+0.00%00.00
Oct 14, 20269.189.189.189.189.18-0.43%280.06
Oct 13, 20269.229.229.229.229.22+0.00%00.00
Oct 12, 20269.229.229.229.229.22+0.00%00.00
Oct 09, 20269.229.229.229.229.22+0.00%00.00
Oct 08, 20269.229.229.229.229.22-1.39%500.10
Oct 07, 20269.359.359.359.359.35-6.22%3850.76
Oct 06, 20269.979.979.979.979.97+0.00%00.00
Oct 05, 20269.979.979.979.979.97+0.00%00.00
Oct 02, 20269.979.979.979.979.97+0.00%00.00
Oct 01, 20269.979.979.979.979.97+0.00%00.00
Sep 30, 20269.979.979.979.979.97+1.12%300.05
Sep 29, 20269.869.869.869.869.86+0.00%00.00
Sep 28, 20269.869.869.869.869.86-1.20%5100.92
Sep 25, 20269.989.989.989.989.98+0.00%00.00
Sep 24, 20269.989.989.989.989.98+0.00%00.00
Sep 23, 20269.989.989.989.989.98+0.00%00.00
Sep 22, 20269.989.989.989.989.98+0.00%00.00
Sep 21, 20269.989.989.989.989.98+2.57%00.00
Sep 18, 20269.739.739.739.739.73+0.00%00.00
Sep 17, 20269.739.739.739.739.73+0.00%00.00
Sep 16, 20269.739.739.739.739.73+0.00%00.00
Sep 15, 20269.739.739.739.739.73+0.00%00.00
Sep 14, 20269.739.739.739.739.73-0.31%100.02
Sep 11, 20269.769.769.769.769.76+1.14%1280.22
Sep 10, 20269.659.659.659.659.65+0.00%00.00
Sep 09, 20269.659.659.659.659.65-1.83%100.02
Sep 08, 20269.929.929.839.839.83+0.00%00.00
Sep 07, 20269.929.929.839.839.83+0.00%00.00
Sep 04, 20269.929.929.839.839.83+0.00%00.00
Sep 03, 20269.929.929.839.839.83+0.00%00.00
Sep 02, 20269.929.929.839.839.83-1.50%1780.31
Sep 01, 20269.989.989.989.989.98-1.38%40.01
Aug 31, 202610.1210.1210.1210.1210.12-0.78%10.00
Aug 28, 202610.3010.3010.2010.2010.20+0.00%00.00
Aug 27, 202610.3010.3010.2010.2010.20+0.00%00.00
Aug 26, 202610.3010.3010.2010.2010.20+0.00%00.00
Aug 25, 202610.3010.3010.2010.2010.20+0.00%00.00
Aug 24, 202610.3010.3010.2010.2010.20+0.00%00.00