Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
16.55
16.61
16.20
16.48
16.48
-1.23%
621,443
4.83
Oct 07, 2026
16.94
17.22
16.68
16.68
16.68
-2.11%
26,530
0.18
Oct 06, 2026
17.42
17.45
16.99
17.04
17.04
-1.16%
88,686
0.60
Oct 05, 2026
17.31
17.52
17.13
17.24
17.24
+0.23%
133,000
0.91
Oct 02, 2026
17.08
17.28
16.99
17.20
17.20
+0.43%
95,263
0.61
Oct 01, 2026
17.17
17.42
17.03
17.13
17.13
-1.05%
228,429
1.33
Sep 30, 2026
17.30
17.38
17.21
17.31
17.31
+0.57%
51,239
0.30
Sep 29, 2026
17.48
17.87
17.21
17.21
17.21
-1.09%
14,497
0.08
Sep 28, 2026
17.40
17.54
17.17
17.40
17.40
-0.51%
263,682
1.57
Sep 25, 2026
17.48
17.77
17.44
17.49
17.49
+0.87%
2,492
0.01
Sep 24, 2026
17.47
17.65
17.34
17.34
17.34
-1.48%
12,436
0.07
Sep 23, 2026
17.50
17.88
17.44
17.60
17.60
+0.98%
410,421
2.46
Sep 22, 2026
17.40
17.74
17.18
17.43
17.43
+0.52%
2,613
0.01
Sep 21, 2026
17.42
17.44
17.19
17.34
17.34
+0.93%
4,801
0.03
Sep 18, 2026
17.56
17.57
17.15
17.18
17.18
-2.88%
16,586
0.09
Sep 17, 2026
17.61
17.82
17.59
17.69
17.69
+0.78%
9,211
0.05
Sep 16, 2026
17.67
17.67
17.49
17.55
17.55
+0.23%
29,803
0.15
Sep 15, 2026
17.19
17.63
16.78
17.51
17.51
+2.48%
158,930
0.79
Sep 14, 2026
17.30
17.35
16.98
17.09
17.09
-2.29%
4,708
0.02
Sep 11, 2026
17.61
17.66
17.41
17.49
17.49
-0.63%
75,571
0.38
Sep 10, 2026
17.81
18.20
17.47
17.60
17.60
-1.57%
6,873
0.03
Sep 09, 2026
18.02
18.08
17.63
17.88
17.88
-0.45%
19,044
0.09
Sep 08, 2026
18.33
18.33
17.96
17.96
17.96
-1.75%
114,316
0.57
Sep 07, 2026
18.42
18.47
18.28
18.28
18.28
-0.49%
373,291
1.90
Sep 04, 2026
18.06
18.48
18.06
18.37
18.37
+1.41%
64,537
0.33
Sep 03, 2026
17.94
18.28
17.86
18.11
18.11
+2.86%
564,309
2.95
Sep 02, 2026
17.59
17.95
17.29
17.61
17.61
-0.62%
58,472
0.31
Sep 01, 2026
18.09
18.11
17.52
17.72
17.72
-1.34%
48,059
0.25
Aug 31, 2026
17.87
18.11
17.85
17.96
17.96
+0.50%
12,565
0.07
Aug 28, 2026
17.98
18.05
17.86
17.87
17.87
+0.45%
5,062
0.03
Aug 27, 2026
17.90
17.99
17.76
17.79
17.79
+0.14%
484,762
2.61
Aug 26, 2026
17.32
17.86
17.00
17.77
17.77
+2.99%
8,130
0.04
Aug 25, 2026
17.39
17.57
17.25
17.25
17.25
+0.17%
20,841
0.11
Aug 24, 2026
17.10
17.36
17.10
17.22
17.22
+0.29%
8,369
0.04
Aug 21, 2026
17.01
17.29
17.13
17.17
17.17
+1.18%
6,708
0.03
Aug 20, 2026
17.80
17.37
16.67
16.97
16.97
-2.92%
435,863
2.29
Aug 19, 2026
17.79
17.68
17.24
17.48
17.48
-0.11%
24,107
0.13
Aug 18, 2026
17.88
18.14
17.39
17.50
17.50
-3.21%
6,615
0.03
Aug 17, 2026
18.26
18.24
17.90
18.08
18.08
-0.33%
1,219,239
7.09
Aug 14, 2026
18.21
18.31
17.91
18.14
18.14
-0.87%
9,360
0.05
Aug 13, 2026
18.31
18.42
18.09
18.30
18.30
+0.66%
15,873
0.09
Aug 12, 2026
18.36
18.32
18.17
18.18
18.18
-0.33%
31,280
0.17
Aug 11, 2026
18.33
18.39
18.19
18.24
18.24
+0.72%
40,658
0.23
Aug 10, 2026
18.30
18.11
17.92
18.11
18.11
+0.83%
26,234
0.14
Aug 07, 2026
18.14
18.27
17.86
17.96
17.96
-1.21%
16,425
0.09
Aug 06, 2026
18.45
18.47
18.18
18.18
18.18
-0.98%
60,902
0.33
Aug 05, 2026
18.30
18.49
18.20
18.36
18.36
+0.55%
78,462
0.41
Aug 04, 2026
17.43
18.29
18.02
18.26
18.26
+2.58%
23,692
0.12
Aug 03, 2026
17.70
18.04
17.51
17.80
17.80
+2.42%
129,234
0.67
Jul 31, 2026
17.60
17.59
17.24
17.38
17.38
-0.34%
82,258
0.41
Rows: