Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Acerinox (0OIQ) Historical Prices

2 Followers
GB:0OIQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202615.8115.8915.7715.8415.84-0.81%19,5790.17
Nov 12, 202615.9916.1515.8915.9715.97-0.02%39,9510.29
Nov 11, 202616.0016.0715.8915.9715.97+2.76%48,4680.36
Nov 10, 202615.4915.8515.2315.5415.54+3.21%87,4420.65
Nov 09, 202615.0215.5514.9915.3715.37+2.06%12,2460.09
Nov 06, 202615.1615.5014.8815.0615.06-2.08%156,3071.18
Nov 05, 202616.0318.0315.2015.3815.38-3.27%798,0436.65
Nov 04, 202615.5817.0015.2915.9015.90+2.71%63,3560.53
Nov 03, 202615.5117.0015.4715.4815.48-2.89%92,0860.78
Nov 02, 202616.0916.1515.5515.9415.94-1.48%35,1560.29
Oct 30, 202616.6516.7016.0616.1816.18-4.26%4,6710.04
Oct 29, 202616.8317.0716.5316.9016.90+0.72%227,6901.93
Oct 28, 202617.1517.1716.6416.7816.78-1.87%513,9644.61
Oct 27, 202616.9017.1716.7217.1017.10+1.60%72,2620.65
Oct 26, 202616.6316.8516.4316.8316.83+1.57%118,6421.08
Oct 23, 202616.4316.7116.4216.5716.57+0.61%12,4520.11
Oct 22, 202616.7616.7916.4716.4716.47-3.06%76,8410.69
Oct 21, 202616.7617.0316.7016.9916.99+1.43%5,3630.05
Oct 20, 202616.6516.8616.1316.7516.75-0.59%2,5070.02
Oct 19, 202616.8517.0616.7216.8516.85-0.18%4,9120.04
Oct 16, 202616.9017.0116.8116.8816.88+0.84%51,1880.38
Oct 15, 202616.5316.9616.5316.7416.74-0.30%340,3992.56
Oct 14, 202616.7617.0316.7516.7916.79+0.12%67,0730.51
Oct 13, 202616.8216.8716.6416.7716.77-0.45%9,9100.07
Oct 12, 202617.2617.3216.8216.8516.85-2.12%4,0170.03
Oct 09, 202616.7017.2416.7217.2117.21+4.46%5,1150.04
Oct 08, 202616.5516.6116.2016.4816.48-1.23%621,4434.83
Oct 07, 202616.9417.2216.6816.6816.68-2.11%26,5300.18
Oct 06, 202617.4217.4516.9917.0417.04-1.16%88,6860.60
Oct 05, 202617.3117.5217.1317.2417.24+0.23%133,0000.91
Oct 02, 202617.0817.2816.9917.2017.20+0.43%95,2630.61
Oct 01, 202617.1717.4217.0317.1317.13-1.05%228,4291.33
Sep 30, 202617.3017.3817.2117.3117.31+0.57%51,2390.30
Sep 29, 202617.4817.8717.2117.2117.21-1.09%14,4970.08
Sep 28, 202617.4017.5417.1717.4017.40-0.51%263,6821.57
Sep 25, 202617.4817.7717.4417.4917.49+0.87%2,4920.01
Sep 24, 202617.4717.6517.3417.3417.34-1.48%12,4360.07
Sep 23, 202617.5017.8817.4417.6017.60+0.98%410,4212.46
Sep 22, 202617.4017.7417.1817.4317.43+0.52%2,6130.01
Sep 21, 202617.4217.4417.1917.3417.34+0.93%4,8010.03
Sep 18, 202617.5617.5717.1517.1817.18-2.88%16,5860.09
Sep 17, 202617.6117.8217.5917.6917.69+0.78%9,2110.05
Sep 16, 202617.6717.6717.4917.5517.55+0.23%29,8030.15
Sep 15, 202617.1917.6316.7817.5117.51+2.48%158,9300.79
Sep 14, 202617.3017.3516.9817.0917.09-2.29%4,7080.02
Sep 11, 202617.6117.6617.4117.4917.49-0.63%75,5710.38
Sep 10, 202617.8118.2017.4717.6017.60-1.57%6,8730.03
Sep 09, 202618.0218.0817.6317.8817.88-0.45%19,0440.09
Sep 08, 202618.3318.3317.9617.9617.96-1.75%114,3160.57
Sep 07, 202618.4218.4718.2818.2818.28-0.49%373,2911.90