Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
11.33
11.33
11.33
11.33
11.33
-1.39%
0
0.00
Sep 30, 2026
11.37
11.49
11.37
11.49
11.49
+1.50%
1
<0.01
Sep 29, 2026
11.29
11.32
11.29
11.32
11.32
0.00%
7
0.06
Sep 28, 2026
11.23
11.32
11.13
11.32
11.32
-0.88%
16
0.14
Sep 25, 2026
11.20
11.43
11.18
11.42
11.42
+0.44%
25
0.22
Sep 24, 2026
11.23
11.40
11.21
11.37
11.37
+1.79%
49
0.43
Sep 23, 2026
11.41
11.41
11.17
11.17
11.17
-2.45%
22
0.20
Sep 22, 2026
11.41
11.55
11.41
11.45
11.45
0.00%
64
0.50
Sep 21, 2026
11.34
11.51
11.19
11.45
11.45
+2.14%
185
1.46
Sep 18, 2026
11.06
11.21
11.01
11.21
11.21
+1.08%
13
0.10
Sep 17, 2026
11.15
11.15
10.89
11.09
11.09
-0.98%
31
0.25
Sep 16, 2026
11.20
11.20
11.20
11.20
11.20
+0.18%
25
0.20
Sep 15, 2026
11.36
11.36
11.10
11.18
11.18
-1.24%
54
0.42
Sep 14, 2026
11.56
11.61
11.32
11.32
11.32
-1.91%
479
3.98
Sep 11, 2026
11.70
11.70
11.53
11.54
11.54
-1.20%
45
0.38
Sep 10, 2026
11.69
11.69
11.60
11.68
11.68
-1.18%
13
0.11
Sep 09, 2026
11.78
11.82
11.74
11.82
11.82
-2.56%
101
0.85
Sep 08, 2026
12.13
12.13
12.13
12.13
12.13
-0.41%
125
1.06
Sep 07, 2026
12.13
12.18
12.10
12.18
12.18
+0.83%
60
0.51
Sep 04, 2026
12.08
12.08
12.08
12.08
12.08
+0.17%
0
0.00
Sep 03, 2026
12.22
12.22
11.98
12.06
12.06
+0.67%
29
0.25
Sep 02, 2026
12.08
12.08
11.92
11.98
11.98
-0.42%
172
1.50
Sep 01, 2026
12.22
12.22
12.00
12.03
12.03
-1.55%
93
0.82
Aug 31, 2026
12.22
12.22
12.22
12.22
12.22
-0.08%
0
0.00
Aug 28, 2026
12.34
12.38
12.23
12.23
12.23
-0.08%
8
0.07
Aug 27, 2026
12.22
12.24
12.22
12.24
12.24
+0.82%
2
0.02
Aug 26, 2026
12.04
12.34
12.04
12.14
12.14
-0.16%
17
0.15
Aug 25, 2026
12.16
12.16
12.16
12.16
12.16
+0.83%
1
<0.01
Aug 24, 2026
12.06
12.06
12.05
12.06
12.06
-1.55%
5
0.04
Aug 21, 2026
12.25
12.25
12.25
12.25
12.25
+1.16%
1
<0.01
Aug 20, 2026
12.04
12.11
12.04
12.11
12.11
+0.33%
400
0.33
Aug 19, 2026
12.14
12.14
12.07
12.07
12.07
-1.63%
4
<0.01
Aug 18, 2026
12.27
12.27
12.27
12.27
12.27
+0.82%
1
<0.01
Aug 17, 2026
12.35
12.36
12.17
12.17
12.17
-1.06%
54
0.04
Aug 14, 2026
12.23
12.31
12.23
12.30
12.30
+1.49%
8
<0.01
Aug 13, 2026
12.14
12.21
12.12
12.12
12.12
-0.57%
25
0.02
Aug 12, 2026
12.29
12.32
12.19
12.19
12.19
-1.77%
10
<0.01
Aug 11, 2026
12.37
12.41
12.37
12.41
12.41
+0.16%
11
<0.01
Aug 10, 2026
12.42
12.42
12.39
12.39
12.39
+0.57%
4
<0.01
Aug 07, 2026
12.33
12.46
12.32
12.32
12.32
+0.49%
1,002
0.83
Aug 06, 2026
12.47
12.64
12.26
12.26
12.26
-0.81%
1,194
1.01
Aug 05, 2026
12.38
12.38
12.36
12.36
12.36
+2.91%
1
<0.01
Aug 04, 2026
12.59
12.59
11.94
12.01
12.01
-1.72%
119
0.10
Aug 03, 2026
12.20
12.40
12.20
12.22
12.22
+1.41%
11
<0.01
Jul 31, 2026
12.05
12.05
12.05
12.05
12.05
+0.42%
2
<0.01
Jul 30, 2026
11.70
12.00
11.70
12.00
12.00
-0.08%
1
<0.01
Jul 29, 2026
11.77
12.01
11.77
12.01
12.01
+0.92%
1
<0.01
Jul 28, 2026
12.11
12.11
11.90
11.90
11.90
-0.25%
2
<0.01
Jul 27, 2026
12.07
12.07
11.84
11.93
11.93
+0.59%
4
<0.01
Jul 24, 2026
11.86
11.86
11.86
11.86
11.86
+0.59%
0
0.00
Rows: