Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
372.00
372.00
369.25
369.25
369.25
+1.03%
280
0.30
Oct 02, 2026
372.25
372.25
365.50
365.50
365.50
+1.39%
521
0.53
Oct 01, 2026
365.50
365.50
355.00
360.50
360.50
-3.48%
230
0.23
Sep 30, 2026
373.50
373.50
373.50
373.50
373.50
+1.77%
81
0.08
Sep 29, 2026
366.50
367.00
364.00
367.00
367.00
-0.14%
589
0.59
Sep 28, 2026
362.00
367.50
362.00
367.50
367.50
+2.65%
189
0.19
Sep 25, 2026
362.25
362.25
358.00
358.00
358.00
-0.97%
74
0.07
Sep 24, 2026
360.00
361.50
360.00
361.50
361.50
+2.41%
62
0.06
Sep 23, 2026
353.00
353.00
353.00
353.00
353.00
-1.40%
25
0.02
Sep 22, 2026
355.00
358.75
353.00
358.00
358.00
-0.42%
1,198
1.19
Sep 21, 2026
356.50
359.50
356.50
359.50
359.50
+0.42%
15
0.01
Sep 18, 2026
350.50
361.00
350.50
358.00
358.00
-1.23%
1,838
1.87
Sep 17, 2026
355.50
362.45
355.50
362.45
362.45
+4.00%
541
0.53
Sep 16, 2026
345.50
348.50
345.50
348.50
348.50
-0.20%
566
0.56
Sep 15, 2026
347.25
350.50
347.00
349.20
349.20
+0.92%
379
0.38
Sep 14, 2026
349.50
349.50
344.50
346.00
346.00
+1.32%
636
0.64
Sep 11, 2026
342.00
342.00
341.50
341.50
341.50
+0.89%
273
0.27
Sep 10, 2026
339.00
340.50
337.50
338.50
338.50
+1.96%
1,028
1.02
Sep 09, 2026
328.00
332.50
328.00
332.00
332.00
+0.91%
218
0.21
Sep 08, 2026
332.00
332.00
327.00
329.00
329.00
-0.83%
747
0.71
Sep 07, 2026
331.75
331.75
331.75
331.75
331.75
-0.67%
89
0.08
Sep 04, 2026
332.50
338.00
332.50
333.98
333.98
+0.60%
292
0.27
Sep 03, 2026
333.00
336.00
331.25
332.00
332.00
+0.06%
911
0.81
Sep 02, 2026
332.75
332.75
331.50
331.81
331.81
+0.17%
181
0.16
Sep 01, 2026
328.00
331.50
327.50
331.25
331.25
+0.68%
591
0.53
Aug 31, 2026
331.00
331.00
329.00
329.00
329.00
+0.15%
3,140
2.91
Aug 28, 2026
328.00
328.50
328.00
328.50
328.50
+0.84%
167
0.15
Aug 27, 2026
318.75
325.75
318.75
325.75
325.75
+0.39%
1,771
1.64
Aug 26, 2026
331.50
331.50
324.50
324.50
324.50
-2.71%
42
0.04
Aug 25, 2026
333.00
333.54
330.00
333.54
333.54
+1.07%
851
0.76
Aug 24, 2026
329.50
332.00
328.50
330.00
330.00
+2.20%
1,966
1.79
Aug 21, 2026
321.50
325.00
321.50
322.90
322.90
+1.22%
11,272
12.19
Aug 20, 2026
319.00
320.00
319.00
319.00
319.00
-0.76%
581
0.63
Aug 19, 2026
321.49
322.54
321.44
321.44
321.44
+0.32%
534
0.58
Aug 18, 2026
324.00
324.00
318.50
320.40
320.40
-0.92%
1,472
1.62
Aug 17, 2026
322.00
323.38
322.00
323.38
323.38
+1.45%
2,198
2.49
Aug 14, 2026
320.50
320.50
317.00
318.75
318.75
+0.60%
1,520
1.72
Aug 13, 2026
316.00
319.00
316.00
316.85
316.85
+2.56%
118
0.11
Aug 12, 2026
310.00
312.50
308.75
308.95
308.95
-1.29%
1,227
0.92
Aug 11, 2026
317.00
317.00
311.50
313.00
313.00
-0.79%
1,848
1.41
Aug 10, 2026
315.75
316.50
315.50
315.50
315.50
+0.64%
62
0.05
Aug 07, 2026
316.14
316.14
313.50
313.50
313.50
-0.32%
421
0.30
Aug 06, 2026
318.75
318.75
312.00
314.50
314.50
+0.16%
2,913
2.15
Aug 05, 2026
317.00
317.50
314.00
314.00
314.00
-0.95%
498
0.35
Aug 04, 2026
317.00
317.00
317.00
317.00
317.00
-1.55%
156
0.11
Aug 03, 2026
322.00
323.00
322.00
322.00
322.00
+1.26%
432
0.30
Jul 31, 2026
319.50
319.50
318.00
318.00
318.00
+0.79%
247
0.16
Jul 30, 2026
322.00
322.00
315.50
315.50
315.50
-2.25%
211
0.12
Jul 29, 2026
319.50
322.75
319.50
322.75
322.75
+2.62%
49
0.03
Jul 28, 2026
314.50
314.50
314.50
314.50
314.50
-0.89%
42
0.02
Rows: