Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
125.30
125.70
124.90
125.30
125.30
+0.08%
66
<0.01
Sep 30, 2026
125.10
125.50
125.00
125.20
125.20
-0.08%
48
<0.01
Sep 29, 2026
124.60
125.40
124.60
125.30
125.30
+0.24%
442
0.02
Sep 28, 2026
124.50
125.20
124.50
125.00
125.00
+0.16%
464
0.02
Sep 25, 2026
124.90
125.30
124.50
124.80
124.80
0.00%
108
<0.01
Sep 24, 2026
125.00
125.20
124.60
124.80
124.80
-0.08%
73
<0.01
Sep 23, 2026
124.30
125.00
124.30
124.90
124.90
+0.32%
848
0.03
Sep 22, 2026
124.40
124.50
124.20
124.50
124.50
0.00%
55,123
2.30
Sep 21, 2026
124.60
124.70
124.50
124.50
124.50
-0.08%
114,078
5.14
Sep 18, 2026
124.60
124.80
124.50
124.60
124.60
0.00%
361
0.02
Sep 17, 2026
124.50
124.60
124.30
124.60
124.60
+0.16%
115
<0.01
Sep 16, 2026
124.40
124.60
124.30
124.40
124.40
+0.08%
21
<0.01
Sep 15, 2026
124.30
124.50
124.30
124.30
124.30
-0.08%
247
0.01
Sep 14, 2026
124.20
124.50
124.00
124.40
124.40
0.00%
340
0.02
Sep 11, 2026
124.00
124.50
123.90
124.40
124.40
+0.16%
25
<0.01
Sep 10, 2026
124.30
124.30
123.80
124.20
124.20
0.00%
151
<0.01
Sep 09, 2026
124.10
124.40
124.00
124.20
124.20
+0.08%
513
0.02
Sep 08, 2026
124.20
124.20
123.90
124.10
124.10
0.00%
364
0.01
Sep 07, 2026
124.00
124.40
124.00
124.10
124.10
-0.08%
1,572
0.06
Sep 04, 2026
124.10
124.30
124.10
124.20
124.20
-0.08%
246
<0.01
Sep 03, 2026
124.30
124.40
124.10
124.30
124.30
0.00%
79
<0.01
Sep 02, 2026
124.40
124.40
124.00
124.30
124.30
+0.24%
48
<0.01
Sep 01, 2026
124.00
124.30
123.80
124.00
124.00
+0.08%
114
<0.01
Aug 31, 2026
124.40
124.40
123.70
123.90
123.90
-0.48%
28
<0.01
Aug 28, 2026
124.70
124.70
124.30
124.50
124.50
+0.08%
1,422
0.06
Aug 27, 2026
124.60
124.70
124.30
124.40
124.40
0.00%
7,663
0.31
Aug 26, 2026
124.50
124.50
124.40
124.40
124.40
0.00%
323
0.01
Aug 25, 2026
124.50
124.60
124.40
124.40
124.40
-0.08%
303
0.01
Aug 24, 2026
124.30
124.60
124.30
124.50
124.50
0.00%
200
<0.01
Aug 21, 2026
124.30
124.60
124.30
124.50
124.50
0.00%
468
0.02
Aug 20, 2026
124.60
124.60
124.30
124.50
124.50
0.00%
241
<0.01
Aug 19, 2026
124.50
124.70
124.30
124.50
124.50
0.00%
80
<0.01
Aug 18, 2026
124.40
124.60
124.30
124.50
124.50
0.00%
12,599
0.48
Aug 17, 2026
124.80
125.00
124.10
124.50
124.50
-0.24%
1,125
0.04
Aug 14, 2026
124.80
124.80
124.10
124.80
124.80
+0.08%
67
<0.01
Aug 13, 2026
124.80
125.00
124.60
124.70
124.70
0.00%
32,649
1.24
Aug 12, 2026
124.70
125.10
124.60
124.70
124.70
-0.08%
3,876
0.15
Aug 11, 2026
125.10
125.10
124.60
124.80
124.80
+0.16%
180
<0.01
Aug 10, 2026
125.00
125.30
124.60
124.60
124.60
+0.08%
11,929
0.46
Aug 07, 2026
125.00
125.20
124.50
124.50
124.50
0.00%
12,558
0.49
Aug 06, 2026
125.60
125.70
124.50
124.50
124.50
-0.56%
34,973
1.38
Aug 05, 2026
125.50
126.00
125.10
125.20
125.20
+0.32%
1,034
0.04
Aug 04, 2026
125.10
125.80
124.60
124.80
124.80
0.00%
1,839
0.07
Aug 03, 2026
124.70
125.30
124.60
124.80
124.80
+0.08%
194
<0.01
Jul 31, 2026
125.10
125.30
124.40
124.70
124.70
+0.24%
419
0.02
Jul 30, 2026
124.50
125.30
124.40
124.40
124.40
0.00%
43,381
1.71
Jul 29, 2026
124.40
124.50
124.10
124.40
124.40
+0.24%
9,508
0.38
Jul 28, 2026
124.10
124.50
124.10
124.10
124.10
-0.08%
57,905
2.38
Jul 27, 2026
124.20
124.50
124.00
124.20
124.20
+0.08%
10,709
0.44
Jul 24, 2026
123.80
124.40
123.80
124.10
124.10
0.00%
7,640
0.31
Rows: