Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
321.60
329.20
317.80
329.00
329.00
+3.33%
10,634
0.04
Oct 02, 2026
317.20
321.30
316.00
318.40
318.40
-1.24%
4,232
0.01
Oct 01, 2026
321.80
326.40
319.00
322.40
322.40
-0.92%
79,033
0.28
Sep 30, 2026
327.60
328.40
325.30
325.40
325.40
-0.91%
78,074
0.27
Sep 29, 2026
329.10
335.00
328.20
328.40
328.40
-0.61%
26,400
0.09
Sep 28, 2026
323.40
331.20
325.20
330.40
330.40
+3.25%
32,052
0.11
Sep 25, 2026
318.70
324.40
320.00
320.00
320.00
-0.81%
278,126
0.95
Sep 24, 2026
321.00
326.00
321.20
322.60
322.60
+0.31%
268,259
0.92
Sep 23, 2026
323.40
324.40
318.40
321.60
321.60
-0.81%
17,240
0.06
Sep 22, 2026
323.20
325.00
316.20
324.22
324.22
+0.07%
36,988
0.12
Sep 21, 2026
323.20
325.20
318.20
324.00
324.00
+0.56%
7,384
0.02
Sep 18, 2026
331.40
331.40
317.40
322.20
322.20
-1.82%
380,500
1.25
Sep 17, 2026
321.40
330.60
322.40
328.18
328.18
+1.64%
69,098
0.22
Sep 16, 2026
320.80
324.40
319.30
322.90
322.90
+3.17%
42,487
0.14
Sep 15, 2026
312.00
319.20
310.40
312.99
312.99
-0.75%
613,932
2.02
Sep 14, 2026
323.20
325.00
310.00
315.34
315.34
-3.03%
283,116
0.94
Sep 11, 2026
326.00
326.20
321.60
325.20
325.20
+0.33%
100,615
0.33
Sep 10, 2026
326.70
328.00
321.40
324.12
324.12
+0.16%
43,219
0.14
Sep 09, 2026
324.60
325.20
320.00
323.60
323.60
-0.75%
373,999
1.24
Sep 08, 2026
324.40
326.80
322.60
326.06
326.06
-0.50%
100,133
0.32
Sep 07, 2026
326.80
329.60
323.00
327.69
327.69
-0.09%
2,606
<0.01
Sep 04, 2026
328.90
331.00
325.00
327.97
327.97
-1.18%
512,011
1.66
Sep 03, 2026
328.70
332.80
327.80
331.88
331.88
+0.65%
10,779
0.03
Sep 02, 2026
339.00
337.02
323.70
329.73
329.73
-2.16%
64,981
0.20
Sep 01, 2026
345.20
345.60
337.00
337.00
337.00
-2.26%
16,799
0.05
Aug 31, 2026
336.20
345.60
335.60
344.80
344.80
+2.72%
140,945
0.40
Aug 28, 2026
338.70
342.40
334.00
335.66
335.66
-0.89%
8,698
0.02
Aug 27, 2026
333.30
340.20
336.60
338.68
338.68
+1.13%
7,627
0.02
Aug 26, 2026
337.00
337.20
330.80
334.90
334.90
-0.87%
31,615
0.09
Aug 25, 2026
338.10
341.20
336.00
337.85
337.85
-1.13%
174,932
0.50
Aug 24, 2026
338.40
343.26
338.00
341.72
341.72
+0.83%
165,965
0.43
Aug 21, 2026
340.90
341.60
335.00
338.91
338.91
-1.41%
239,426
0.61
Aug 20, 2026
342.10
345.51
339.80
343.75
343.75
+0.28%
10,925
0.03
Aug 19, 2026
346.10
347.30
339.60
342.80
342.80
-1.02%
129,049
0.33
Aug 18, 2026
351.00
354.40
343.03
346.34
346.34
>-0.01%
14,774
0.04
Aug 17, 2026
343.30
348.00
344.40
346.36
346.36
+0.40%
327,973
0.84
Aug 14, 2026
341.20
348.80
341.00
344.99
344.99
+1.59%
305,472
0.79
Aug 13, 2026
335.50
340.80
335.00
339.60
339.60
+1.27%
236,812
0.62
Aug 12, 2026
336.50
337.80
333.80
335.34
335.34
+0.12%
7,142
0.02
Aug 11, 2026
336.80
337.00
333.20
334.95
334.95
+0.88%
17,040
0.04
Aug 10, 2026
335.10
333.00
328.80
332.03
332.03
+1.01%
114,335
0.30
Aug 07, 2026
331.80
334.60
328.20
328.70
328.70
-0.87%
1,857,200
4.79
Aug 06, 2026
328.80
334.40
325.80
331.60
331.60
+0.85%
2,389,000
6.80
Aug 05, 2026
333.60
334.40
327.80
328.80
328.80
-0.24%
1,049,064
3.12
Aug 04, 2026
327.60
331.20
324.60
329.60
329.60
+1.91%
733,735
2.25
Aug 03, 2026
315.10
326.80
314.80
323.43
323.43
+2.45%
28,069
0.09
Jul 31, 2026
316.70
318.80
313.90
315.70
315.70
+2.33%
144,434
0.44
Jul 30, 2026
308.60
314.20
301.60
308.52
308.52
+1.62%
801,778
2.54
Jul 29, 2026
302.80
305.60
299.20
303.60
303.60
-0.57%
450,511
1.46
Jul 28, 2026
310.50
314.00
298.60
305.33
305.33
-6.63%
72,406
0.23
Rows: