Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
70.70
70.70
69.30
69.30
69.30
-4.15%
2
0.21
Oct 01, 2026
74.00
74.00
72.10
72.30
72.30
-2.82%
1
0.10
Sep 30, 2026
74.20
74.40
74.00
74.40
74.40
-0.40%
0
0.00
Sep 29, 2026
75.20
75.20
74.10
74.70
74.70
-0.93%
1
0.10
Sep 28, 2026
76.00
76.00
75.40
75.40
75.40
+0.13%
0
0.00
Sep 25, 2026
75.30
75.30
75.30
75.30
75.30
-0.66%
0
0.00
Sep 24, 2026
79.70
79.70
75.80
75.80
75.80
-5.84%
40
4.46
Sep 23, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Sep 22, 2026
80.50
80.50
80.50
80.50
80.50
-3.13%
0
0.00
Sep 21, 2026
83.10
83.10
83.10
83.10
83.10
-2.12%
1
0.11
Sep 18, 2026
84.90
84.90
84.90
84.90
84.90
+0.12%
0
0.00
Sep 17, 2026
85.30
85.60
84.10
84.80
84.80
-1.05%
0
0.00
Sep 16, 2026
80.90
85.70
80.90
85.70
85.70
+8.07%
5
0.55
Sep 15, 2026
79.30
79.30
79.30
79.30
79.30
0.00%
0
0.00
Sep 14, 2026
79.30
79.30
79.30
79.30
79.30
+0.38%
0
0.00
Sep 11, 2026
77.80
79.10
77.80
79.00
79.00
+1.54%
35
4.02
Sep 10, 2026
77.80
77.80
77.80
77.80
77.80
-1.77%
0
0.00
Sep 09, 2026
79.00
79.40
78.80
79.20
79.20
0.00%
2
0.22
Sep 08, 2026
78.90
79.30
78.90
79.20
79.20
0.00%
23
2.61
Sep 07, 2026
79.40
79.40
79.10
79.20
79.20
-0.25%
24
2.06
Sep 04, 2026
80.10
80.10
79.40
79.40
79.40
-1.00%
0
0.00
Sep 03, 2026
80.40
80.40
80.20
80.20
80.20
-0.37%
0
0.00
Sep 02, 2026
80.50
80.50
80.30
80.50
80.50
+0.50%
0
0.00
Sep 01, 2026
79.10
80.10
79.10
80.10
80.10
+2.04%
28
2.48
Aug 31, 2026
81.50
81.50
78.50
78.50
78.50
-4.85%
26
2.39
Aug 28, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Aug 27, 2026
82.10
82.50
82.10
82.50
82.50
+0.98%
0
0.00
Aug 26, 2026
81.70
81.70
81.70
81.70
81.70
-0.61%
1
0.09
Aug 25, 2026
81.90
82.20
81.50
82.20
82.20
+0.98%
1
0.09
Aug 24, 2026
80.50
81.50
80.10
81.40
81.40
+1.62%
1
0.09
Aug 21, 2026
80.30
80.30
80.10
80.10
80.10
+0.63%
0
0.00
Aug 20, 2026
80.50
80.50
79.30
79.60
79.60
-1.24%
2
0.17
Aug 19, 2026
80.20
80.60
80.10
80.60
80.60
+0.62%
1
0.09
Aug 18, 2026
79.70
80.10
79.70
80.10
80.10
-0.25%
5
0.43
Aug 17, 2026
80.40
80.40
80.00
80.30
80.30
-1.23%
1
0.09
Aug 14, 2026
78.70
81.30
78.70
81.30
81.30
+2.52%
4
0.34
Aug 13, 2026
79.60
79.60
79.30
79.30
79.30
-1.86%
48
3.41
Aug 12, 2026
80.80
80.90
80.40
80.80
80.80
0.00%
0
0.00
Aug 11, 2026
80.70
80.90
80.40
80.80
80.80
-0.62%
1
0.07
Aug 10, 2026
81.50
81.50
80.50
81.30
81.30
0.00%
37
1.63
Aug 07, 2026
80.90
81.30
80.90
81.30
81.30
+0.49%
0
0.00
Aug 06, 2026
81.00
81.30
80.90
80.90
80.90
+0.25%
0
0.00
Aug 05, 2026
80.20
80.80
80.20
80.70
80.70
-0.25%
1
0.04
Aug 04, 2026
81.60
82.10
80.60
80.90
80.90
-0.86%
1
0.04
Aug 03, 2026
81.00
81.80
81.00
81.60
81.60
+1.49%
10
0.44
Jul 31, 2026
80.80
80.80
80.40
80.40
80.40
+0.12%
0
0.00
Jul 30, 2026
80.70
80.70
80.30
80.30
80.30
-1.47%
1
0.04
Jul 29, 2026
81.50
81.50
81.50
81.50
81.50
+1.49%
0
0.00
Jul 28, 2026
82.00
82.00
80.00
80.30
80.30
-1.23%
0
0.00
Jul 27, 2026
82.00
82.00
81.30
81.30
81.30
+0.12%
1
0.04
Rows: