Education
About Us
Working with TipRanks
Follow Us
Burelle SA (GB:0OG5)
:0OG5
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
360.00
362.00
360.00
362.00
362.00
-3.47%
0
0.00
Jun 25, 2025
369.00
369.00
369.00
369.00
369.00
-1.60%
0
0.00
Jun 24, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 23, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 20, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 19, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 18, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 17, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 16, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 13, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 12, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 11, 2025
375.00
379.00
375.00
375.00
375.00
0.00%
0
0.00
Jun 10, 2025
379.00
379.00
375.00
375.00
375.00
-0.27%
0
0.00
Jun 09, 2025
376.00
376.00
376.00
376.00
376.00
+1.90%
0
0.00
Jun 06, 2025
369.00
370.00
369.00
369.00
369.00
0.00%
0
0.00
Jun 05, 2025
370.00
370.00
369.00
369.00
369.00
+2.50%
11
346.50
Jun 04, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jun 03, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jun 02, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
May 30, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
May 29, 2025
360.00
360.00
360.00
360.00
360.00
-2.44%
1
63.00
May 28, 2025
369.00
369.00
369.00
369.00
369.00
+1.65%
0
0.00
May 27, 2025
362.00
371.00
362.00
369.00
363.00
+3.05%
0
0.00
May 23, 2025
363.00
368.00
363.00
368.00
362.02
+3.91%
0
0.00
May 22, 2025
360.00
360.00
360.00
360.00
354.15
+1.65%
0
0.00
May 21, 2025
360.00
360.00
360.00
360.00
354.15
+3.67%
0
0.00
May 20, 2025
353.00
353.00
353.00
353.00
347.26
+1.65%
0
0.00
May 19, 2025
353.00
353.00
353.00
353.00
347.26
+3.11%
0
0.00
May 16, 2025
348.00
348.00
348.00
348.00
342.34
+1.65%
0
0.00
May 15, 2025
348.00
348.00
348.00
348.00
342.34
+1.65%
0
0.00
May 14, 2025
348.00
348.00
348.00
348.00
342.34
+5.60%
0
0.00
May 13, 2025
335.00
335.00
335.00
335.00
329.55
+1.65%
0
0.00
May 12, 2025
335.00
335.00
335.00
335.00
329.55
+6.75%
0
0.00
May 09, 2025
319.00
320.00
319.00
319.00
313.81
+1.65%
0
0.00
May 08, 2025
319.00
320.00
319.00
319.00
313.81
+1.65%
0
0.00
May 07, 2025
319.00
320.00
319.00
319.00
313.81
+1.65%
0
0.00
May 06, 2025
319.00
320.00
319.00
319.00
313.81
+1.65%
0
0.00
May 02, 2025
320.00
320.00
319.00
319.00
313.81
+0.39%
1
31.50
May 01, 2025
323.00
323.00
323.00
323.00
317.75
+1.65%
0
0.00
Apr 30, 2025
323.00
323.00
323.00
323.00
317.75
+1.65%
0
0.00
Apr 29, 2025
323.00
323.00
323.00
323.00
317.75
+2.29%
0
0.00
Apr 28, 2025
321.00
321.00
321.00
321.00
315.78
+1.65%
0
0.00
Apr 25, 2025
321.00
321.00
321.00
321.00
315.78
+2.29%
0
0.00
Apr 24, 2025
319.00
319.00
319.00
319.00
313.81
+1.65%
0
0.00
Apr 23, 2025
319.00
319.00
319.00
319.00
313.81
+1.65%
0
0.00
Apr 22, 2025
319.00
319.00
319.00
319.00
313.81
+1.65%
0
0.00
Apr 17, 2025
319.00
319.00
319.00
319.00
313.81
-4.34%
0
0.00
Apr 16, 2025
339.00
339.00
339.00
339.00
333.49
+1.65%
0
0.00
Apr 15, 2025
339.00
339.00
339.00
339.00
333.49
+1.65%
0
0.00
Apr 14, 2025
339.00
339.00
339.00
339.00
333.49
+1.65%
0
0.00
Rows: