Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.90
3.99
3.90
3.98
3.98
+2.31%
3,453
0.01
Oct 01, 2026
3.92
3.92
3.87
3.89
3.89
-1.42%
623
<0.01
Sep 30, 2026
4.01
4.03
3.95
3.95
3.95
-1.25%
763,834
2.86
Sep 29, 2026
4.05
4.05
4.00
4.00
4.00
-1.48%
5,253
0.02
Sep 28, 2026
4.06
4.07
4.03
4.06
4.06
+0.25%
56
<0.01
Sep 25, 2026
4.06
4.10
4.04
4.05
4.05
+0.20%
302,649
0.92
Sep 24, 2026
4.08
4.08
4.00
4.04
4.04
-1.65%
607,342
1.90
Sep 23, 2026
4.18
4.17
4.10
4.11
4.11
-1.77%
886
<0.01
Sep 22, 2026
4.17
4.22
4.14
4.18
4.18
+0.10%
18,181
0.06
Sep 21, 2026
4.17
4.19
4.06
4.18
4.18
+1.01%
58,299
0.18
Sep 18, 2026
4.17
4.18
4.13
4.14
4.14
-1.10%
680,054
1.54
Sep 17, 2026
4.21
4.23
4.18
4.18
4.18
-0.57%
93,768
0.18
Sep 16, 2026
4.18
4.26
4.17
4.21
4.21
+1.54%
748,412
1.46
Sep 15, 2026
4.14
4.16
4.12
4.14
4.14
+0.05%
1,474
<0.01
Sep 14, 2026
4.20
4.20
4.13
4.14
4.14
-1.94%
370,743
0.68
Sep 11, 2026
4.20
4.24
4.20
4.22
4.22
+0.81%
4,371
<0.01
Sep 10, 2026
4.25
4.26
4.19
4.19
4.19
-1.46%
1,445
<0.01
Sep 09, 2026
4.36
4.36
4.24
4.25
4.25
-2.48%
1,057,704
1.95
Sep 08, 2026
4.33
4.36
4.30
4.36
4.36
+0.88%
855
<0.01
Sep 07, 2026
4.32
4.40
4.23
4.32
4.32
-0.05%
9,437
0.01
Sep 04, 2026
4.26
4.34
4.26
4.32
4.32
+1.45%
1,014,822
1.63
Sep 03, 2026
4.18
4.26
4.18
4.26
4.26
+2.45%
229,356
0.37
Sep 02, 2026
4.20
4.21
4.16
4.16
4.16
-1.38%
768,588
1.26
Sep 01, 2026
4.23
4.24
4.20
4.22
4.22
-0.71%
2,110,422
3.65
Aug 31, 2026
4.29
4.29
4.25
4.25
4.25
-1.16%
2,001
<0.01
Aug 28, 2026
4.32
4.34
4.29
4.30
4.30
+0.05%
80,709
0.14
Aug 27, 2026
4.35
4.35
4.30
4.30
4.30
-0.65%
941
<0.01
Aug 26, 2026
4.33
4.35
4.32
4.32
4.32
-0.23%
163,495
0.28
Aug 25, 2026
4.31
4.37
4.30
4.33
4.33
+1.88%
218,880
0.37
Aug 24, 2026
4.33
4.32
4.22
4.25
4.25
-1.16%
2,177
<0.01
Aug 21, 2026
4.40
4.39
4.29
4.30
4.30
-1.33%
2,580
<0.01
Aug 20, 2026
4.46
4.46
4.33
4.36
4.36
-2.89%
10,659
0.02
Aug 19, 2026
4.48
4.52
4.43
4.49
4.49
+1.40%
672,834
1.12
Aug 18, 2026
4.47
4.47
4.43
4.43
4.43
-1.34%
195
<0.01
Aug 17, 2026
4.55
4.53
4.48
4.49
4.49
-0.22%
2,538
<0.01
Aug 14, 2026
4.57
4.54
4.48
4.50
4.50
-0.57%
507
<0.01
Aug 13, 2026
4.58
4.57
4.53
4.53
4.53
-0.44%
79,186
0.13
Aug 12, 2026
4.61
4.58
4.55
4.55
4.55
+0.53%
655
<0.01
Aug 11, 2026
4.53
4.55
4.51
4.52
4.52
-0.40%
216
<0.01
Aug 10, 2026
4.60
4.59
4.50
4.54
4.54
-0.74%
1,864
<0.01
Aug 07, 2026
4.67
4.61
4.56
4.57
4.57
-0.91%
897,930
1.47
Aug 06, 2026
4.75
4.67
4.62
4.62
4.62
-0.90%
808,869
1.29
Aug 05, 2026
4.78
4.81
4.66
4.66
4.66
-1.02%
955,335
1.56
Aug 04, 2026
4.68
4.73
4.66
4.71
4.71
+0.47%
75,685
0.12
Aug 03, 2026
4.86
4.74
4.65
4.68
4.68
-1.31%
353
<0.01
Jul 31, 2026
4.86
4.87
4.75
4.75
4.75
-1.94%
571,413
0.82
Jul 30, 2026
4.74
4.84
4.65
4.84
4.84
+6.37%
9,572
0.01
Jul 29, 2026
4.61
4.64
4.55
4.55
4.55
-2.19%
1,380,211
2.04
Jul 28, 2026
4.75
4.75
4.62
4.65
4.65
-1.73%
328,771
0.49
Jul 27, 2026
4.90
4.87
4.73
4.73
4.73
-0.84%
509
<0.01
Rows: