Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
177.50
178.40
176.15
177.10
177.10
-0.11%
2,391
0.23
Oct 01, 2026
178.75
178.70
177.30
177.30
177.30
-1.34%
4,973
0.47
Sep 30, 2026
181.45
182.25
179.50
179.70
179.70
-0.83%
1,575
0.15
Sep 29, 2026
182.85
182.80
181.20
181.20
181.20
-1.15%
726
0.07
Sep 28, 2026
179.85
184.70
180.80
183.30
183.30
+2.57%
32,849
3.21
Sep 25, 2026
179.55
181.30
178.70
178.70
178.70
+1.02%
3,549
0.35
Sep 24, 2026
180.80
179.10
176.90
176.90
176.90
-1.83%
1,698
0.17
Sep 23, 2026
180.50
180.60
179.60
180.20
180.20
-0.17%
1,726
0.17
Sep 22, 2026
183.15
183.70
180.30
180.50
180.50
+0.19%
3,751
0.37
Sep 21, 2026
179.50
180.75
179.40
180.15
180.15
+0.87%
2,689
0.26
Sep 18, 2026
181.30
180.25
178.00
178.59
178.59
-1.44%
5,239
0.51
Sep 17, 2026
179.05
181.90
179.00
181.19
181.19
+1.85%
14,387
1.44
Sep 16, 2026
176.20
178.35
177.10
177.90
177.90
+0.96%
4,377
0.44
Sep 15, 2026
175.30
176.90
173.75
176.20
176.20
+0.77%
22,828
1.89
Sep 14, 2026
176.55
177.05
174.30
174.85
174.85
-1.70%
8,271
0.67
Sep 11, 2026
176.75
178.50
176.05
177.87
177.87
+0.64%
8,725
0.71
Sep 10, 2026
179.10
179.35
175.70
176.75
176.75
-0.59%
53,950
4.69
Sep 09, 2026
181.05
181.60
177.70
177.80
177.80
-2.17%
9,682
0.85
Sep 08, 2026
181.50
183.00
181.50
181.75
181.75
+0.41%
14,777
1.27
Sep 07, 2026
180.75
181.90
180.10
181.00
181.00
+0.17%
7,932
0.66
Sep 04, 2026
180.40
180.80
178.15
180.70
180.70
+0.50%
17,256
1.44
Sep 03, 2026
176.30
181.00
178.10
179.80
179.80
+2.33%
6,559
0.54
Sep 02, 2026
177.30
178.20
175.50
175.70
175.70
-1.35%
72,355
6.44
Sep 01, 2026
179.70
179.60
177.80
178.10
178.10
-1.06%
6,721
0.59
Aug 31, 2026
180.50
180.90
179.80
180.00
180.00
-1.42%
5,336
0.44
Aug 28, 2026
181.00
182.60
181.80
182.60
182.60
+1.84%
11,292
0.93
Aug 27, 2026
178.20
179.50
178.80
179.30
179.30
+0.11%
2,010
0.16
Aug 26, 2026
178.25
179.10
177.90
179.10
179.10
+0.62%
8,553
0.70
Aug 25, 2026
177.00
179.40
176.40
178.00
178.00
+1.08%
12,193
1.01
Aug 24, 2026
174.40
177.60
174.60
176.10
176.10
+0.46%
2,352
0.19
Aug 21, 2026
177.05
177.10
174.80
175.30
175.30
-0.85%
8,907
0.73
Aug 20, 2026
175.75
177.00
176.10
176.80
176.80
+0.97%
1,003
0.08
Aug 19, 2026
175.30
176.00
175.00
175.10
175.10
+0.11%
5,053
0.41
Aug 18, 2026
176.25
176.50
174.70
174.90
174.90
-1.07%
612
0.05
Aug 17, 2026
178.65
177.10
176.30
176.80
176.80
-0.45%
128
<0.01
Aug 14, 2026
177.75
178.90
177.35
177.60
177.60
+0.23%
19,733
1.53
Aug 13, 2026
175.00
177.85
175.65
177.20
177.20
+1.32%
21,103
1.64
Aug 12, 2026
174.30
176.10
174.45
174.90
174.90
+0.58%
18,452
1.45
Aug 11, 2026
172.00
174.75
172.10
173.90
173.90
+1.08%
9,662
0.77
Aug 10, 2026
174.55
174.30
171.70
172.05
172.05
-1.40%
11,782
0.94
Aug 07, 2026
174.00
174.80
174.00
174.50
174.50
+0.11%
1,189
0.09
Aug 06, 2026
174.00
175.20
173.70
174.30
174.30
+0.17%
3,217
0.25
Aug 05, 2026
172.25
174.30
171.30
174.00
174.00
+1.40%
17,342
1.39
Aug 04, 2026
170.35
171.70
169.50
171.60
171.60
+1.18%
56,930
4.88
Aug 03, 2026
171.65
171.90
169.00
169.60
169.60
-0.35%
2,148
0.18
Jul 31, 2026
170.75
171.80
170.00
170.20
170.20
-0.12%
1,761
0.04
Jul 30, 2026
168.40
170.60
168.50
170.40
170.40
+1.43%
38,501
0.89
Jul 29, 2026
169.40
169.00
167.80
168.00
168.00
-0.65%
7,334
0.17
Jul 28, 2026
169.65
171.50
169.10
169.10
169.10
-0.70%
6,030
0.14
Jul 27, 2026
171.65
172.70
169.90
170.30
170.30
+0.06%
6,734
0.16
Rows: