Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
33.91
33.97
33.68
33.71
33.71
-0.59%
12,120
0.03
Sep 29, 2026
33.78
33.93
33.72
33.91
33.91
+0.30%
100,951
0.22
Sep 28, 2026
33.88
34.01
33.53
33.81
33.81
+0.03%
188,301
0.40
Sep 25, 2026
33.61
33.82
33.52
33.80
33.80
+0.36%
17,767
0.03
Sep 24, 2026
33.60
33.94
33.45
33.68
33.68
+0.18%
144,160
0.27
Sep 23, 2026
33.96
34.32
33.36
33.62
33.62
-1.03%
267,646
0.51
Sep 22, 2026
33.35
34.10
33.17
33.97
33.97
+1.83%
1,496,693
2.95
Sep 21, 2026
33.20
33.48
32.56
33.36
33.36
+0.45%
275,743
0.55
Sep 18, 2026
33.33
33.51
33.05
33.21
33.21
-0.56%
284,930
0.56
Sep 17, 2026
33.44
33.58
32.61
33.40
33.40
+0.55%
56,252
0.11
Sep 16, 2026
32.94
33.30
32.90
33.22
33.22
+0.35%
403,970
0.79
Sep 15, 2026
33.20
33.29
32.74
33.10
33.10
-0.23%
978,501
1.96
Sep 14, 2026
33.46
33.46
32.95
33.17
33.17
-1.01%
222,892
0.45
Sep 11, 2026
33.53
33.83
33.23
33.51
33.51
-0.38%
147,774
0.30
Sep 10, 2026
33.72
33.96
33.46
33.64
33.64
-0.38%
437,598
0.74
Sep 09, 2026
34.36
34.49
33.54
33.76
33.76
-2.04%
100,281
0.17
Sep 08, 2026
34.25
34.85
34.08
34.47
34.47
-0.45%
4,283,263
7.98
Sep 07, 2026
34.91
34.99
34.47
34.62
34.62
-1.42%
133,219
0.25
Sep 04, 2026
34.88
35.18
34.62
35.12
35.12
+2.08%
29,222
0.05
Sep 03, 2026
34.39
34.85
34.27
34.41
34.41
+0.28%
84,447
0.16
Sep 02, 2026
34.59
34.88
34.09
34.31
34.31
-1.63%
125,176
0.19
Sep 01, 2026
34.96
35.17
34.70
34.88
34.88
-0.40%
455,371
0.68
Aug 31, 2026
34.86
35.27
34.81
35.02
35.02
+0.85%
120,603
0.14
Aug 28, 2026
34.59
34.91
34.55
34.73
34.73
+1.26%
64,067
0.07
Aug 27, 2026
34.99
34.99
33.99
34.29
34.29
-2.30%
203,141
0.23
Aug 26, 2026
34.74
35.35
34.73
35.10
35.10
+0.61%
458,259
0.48
Aug 25, 2026
35.01
35.03
34.63
34.89
34.89
-0.34%
147,092
0.15
Aug 24, 2026
34.63
35.14
34.57
35.01
35.01
+0.68%
225,652
0.22
Aug 21, 2026
34.95
34.85
34.51
34.77
34.77
+0.69%
68,101
0.07
Aug 20, 2026
34.83
34.88
34.32
34.53
34.53
+1.29%
98,873
0.10
Aug 19, 2026
34.00
34.30
34.00
34.09
34.09
+0.21%
57,921
0.06
Aug 18, 2026
33.95
35.17
33.96
34.02
34.02
-1.79%
200,922
0.20
Aug 17, 2026
34.16
34.74
34.36
34.64
34.64
-0.39%
117,070
0.11
Aug 14, 2026
34.26
35.52
34.59
34.78
34.78
+0.56%
64,106
0.06
Aug 13, 2026
34.00
34.86
34.32
34.58
34.58
+0.01%
369,430
0.31
Aug 12, 2026
34.83
34.73
34.49
34.58
34.58
+0.29%
873,312
0.72
Aug 11, 2026
34.01
34.69
34.30
34.48
34.48
+0.28%
469,095
0.37
Aug 10, 2026
33.75
34.63
34.20
34.38
34.38
-0.52%
565,281
0.42
Aug 07, 2026
33.52
34.56
33.97
34.56
34.56
+0.78%
313,597
0.22
Aug 06, 2026
33.95
34.44
34.16
34.29
34.29
+0.55%
34,409
0.02
Aug 05, 2026
34.01
34.63
33.82
34.11
34.11
+0.08%
134,885
0.09
Aug 04, 2026
34.11
34.70
33.99
34.08
34.08
-3.31%
125,324
0.09
Aug 03, 2026
34.51
35.44
34.76
35.25
35.25
+0.79%
501,527
0.35
Jul 31, 2026
34.06
35.07
34.43
34.97
34.97
+0.58%
177,333
0.12
Jul 30, 2026
34.44
34.99
34.33
34.77
34.77
+1.79%
73,101
0.05
Jul 29, 2026
33.92
34.69
33.74
34.16
34.16
-0.45%
100,191
0.07
Jul 28, 2026
34.25
34.55
33.53
34.31
34.31
-2.37%
298,875
0.21
Jul 27, 2026
33.80
35.32
34.80
35.14
35.14
+2.13%
60,082
0.04
Jul 24, 2026
34.89
34.50
34.17
34.41
34.41
-1.59%
4,750,748
3.28
Jul 23, 2026
34.68
35.09
34.28
34.97
34.97
-0.57%
408,308
0.28
Rows: