Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
4.81
4.85
4.76
4.78
4.78
-1.12%
231,225
0.17
Sep 28, 2026
4.87
4.88
4.83
4.84
4.84
+0.73%
3,264,858
2.47
Sep 25, 2026
4.80
4.86
4.79
4.80
4.80
+0.36%
3,536,228
2.29
Sep 24, 2026
4.76
4.81
4.75
4.78
4.78
+0.19%
108,473
0.07
Sep 23, 2026
4.79
4.85
4.76
4.77
4.77
-1.89%
958,115
0.60
Sep 22, 2026
4.85
4.88
4.82
4.87
4.87
+1.10%
479,854
0.30
Sep 21, 2026
4.80
4.90
4.77
4.81
4.81
-0.08%
203,319
0.13
Sep 18, 2026
4.83
4.85
4.79
4.82
4.82
+1.05%
363,419
0.22
Sep 17, 2026
4.75
4.85
4.72
4.77
4.77
+0.89%
166,670
0.10
Sep 16, 2026
4.66
4.75
4.64
4.73
4.73
+1.53%
733,956
0.42
Sep 15, 2026
4.60
4.66
4.57
4.65
4.65
+0.91%
7,295,268
4.30
Sep 14, 2026
4.73
4.80
4.60
4.61
4.61
-4.00%
2,505,370
1.48
Sep 11, 2026
4.82
4.92
4.79
4.80
4.80
+0.44%
1,919,446
1.15
Sep 10, 2026
4.80
4.83
4.73
4.78
4.78
+0.86%
612,555
0.37
Sep 09, 2026
4.80
4.81
4.72
4.74
4.74
+0.34%
290,326
0.17
Sep 08, 2026
4.69
4.77
4.66
4.73
4.73
+0.66%
593,333
0.33
Sep 07, 2026
4.64
4.72
4.64
4.70
4.70
+1.67%
724,852
0.39
Sep 04, 2026
4.63
4.65
4.59
4.62
4.62
+0.13%
1,639,908
0.86
Sep 03, 2026
4.66
4.69
4.58
4.61
4.61
-1.03%
2,802,092
1.45
Sep 02, 2026
4.73
4.73
4.64
4.66
4.66
-1.27%
391,751
0.20
Sep 01, 2026
4.81
4.81
4.70
4.72
4.72
+0.21%
406,846
0.20
Aug 31, 2026
4.71
4.74
4.68
4.71
4.71
+0.04%
178,891
0.09
Aug 28, 2026
4.70
4.74
4.69
4.71
4.71
+1.36%
357,454
0.18
Aug 27, 2026
4.70
4.71
4.63
4.65
4.65
-0.75%
145,473
0.07
Aug 26, 2026
4.69
4.71
4.67
4.68
4.68
+0.11%
383,321
0.19
Aug 25, 2026
4.64
4.70
4.64
4.68
4.68
+1.34%
592,275
0.28
Aug 24, 2026
4.61
4.64
4.60
4.61
4.61
-0.90%
238,577
0.11
Aug 21, 2026
4.65
4.68
4.62
4.66
4.66
+0.65%
932,780
0.45
Aug 20, 2026
4.64
4.65
4.61
4.63
4.63
+0.70%
1,206,387
0.58
Aug 19, 2026
4.66
4.67
4.57
4.59
4.59
-1.42%
892,314
0.43
Aug 18, 2026
4.61
4.68
4.56
4.66
4.66
+2.60%
878,482
0.42
Aug 17, 2026
4.55
4.64
4.52
4.54
4.54
+0.29%
281,188
0.12
Aug 14, 2026
4.55
4.60
4.50
4.53
4.53
-0.51%
1,095,607
0.48
Aug 13, 2026
4.58
4.59
4.53
4.55
4.55
-0.74%
855,250
0.37
Aug 12, 2026
4.56
4.61
4.55
4.59
4.59
+2.07%
374,678
0.16
Aug 11, 2026
4.51
4.54
4.47
4.49
4.49
+0.49%
128,337
0.05
Aug 10, 2026
4.47
4.51
4.46
4.47
4.47
-0.13%
3,370,175
1.47
Aug 07, 2026
4.48
4.54
4.45
4.48
4.48
-1.24%
91,946
0.04
Aug 06, 2026
4.51
4.56
4.50
4.53
4.53
+1.30%
380,641
0.16
Aug 05, 2026
4.49
4.57
4.46
4.47
4.47
+0.65%
2,140,964
0.90
Aug 04, 2026
4.47
4.50
4.43
4.45
4.45
+0.45%
332,816
0.14
Aug 03, 2026
4.44
4.47
4.40
4.43
4.43
-1.01%
1,236,425
0.51
Jul 31, 2026
4.48
4.54
4.41
4.47
4.47
+0.22%
985,501
0.40
Jul 30, 2026
4.46
4.51
4.35
4.46
4.46
-0.58%
1,120,111
0.45
Jul 29, 2026
4.51
4.59
4.43
4.49
4.49
-0.53%
171,689
0.07
Jul 28, 2026
4.52
4.57
4.50
4.51
4.51
-0.18%
2,613,912
1.07
Jul 27, 2026
4.55
4.70
4.50
4.52
4.52
-2.00%
9,758,775
3.51
Jul 24, 2026
4.61
4.63
4.59
4.61
4.61
-0.67%
1,246,514
0.44
Jul 23, 2026
4.64
4.67
4.59
4.64
4.64
+0.06%
2,586,398
0.91
Jul 22, 2026
4.59
4.66
4.54
4.64
4.64
+2.07%
6,377,193
1.97
Rows: