BankNordik P/F(GB:0OF2)
kr 305.00+3.50 (+1.16%)
GB:0OF2
BankNordik P/F historical prices
kr 305.00
At close:+3.50 (+1.16%)
BankNordik P/F (0OF2) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 304.00 | 305.00 | 304.00 | 305.00 | 305.00 | +1.16% | 2 | 0.18 |
| Nov 09, 2026 | 297.50 | 301.50 | 297.50 | 301.50 | 301.50 | +3.25% | 0 | 0.00 |
| Nov 06, 2026 | 292.00 | 294.00 | 292.00 | 292.00 | 292.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 292.00 | 294.00 | 292.00 | 292.00 | 292.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 294.00 | 294.00 | 292.00 | 292.00 | 292.00 | +1.92% | 2 | 0.16 |
| Nov 03, 2026 | 286.50 | 288.00 | 286.50 | 286.50 | 286.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 288.00 | 288.00 | 286.50 | 286.50 | 286.50 | -3.37% | 2 | 0.16 |
| Oct 30, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | +5.70% | 11 | 0.88 |
| Oct 29, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | -1.06% | 2 | 0.16 |
| Oct 28, 2026 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | +1.61% | 1 | 0.08 |
| Oct 27, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | +1.27% | 4 | 0.31 |
| Oct 26, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | -3.50% | 2 | 0.15 |
| Oct 23, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | +3.25% | 0 | 0.00 |
| Oct 16, 2026 | 279.00 | 279.00 | 276.50 | 276.50 | 276.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 279.00 | 279.00 | 276.50 | 276.50 | 276.50 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 279.00 | 279.00 | 276.50 | 276.50 | 276.50 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 279.00 | 279.00 | 276.50 | 276.50 | 276.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 279.00 | 279.00 | 276.50 | 276.50 | 276.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 279.00 | 279.00 | 276.50 | 276.50 | 276.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 279.00 | 279.00 | 276.50 | 276.50 | 276.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 279.00 | 279.00 | 276.50 | 276.50 | 276.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 279.00 | 279.00 | 276.50 | 276.50 | 276.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 279.00 | 279.00 | 276.50 | 276.50 | 276.50 | -0.72% | 0 | 0.00 |
| Oct 02, 2026 | 278.50 | 281.00 | 278.00 | 278.50 | 278.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 281.00 | 281.00 | 278.00 | 278.50 | 278.50 | -1.24% | 380 | 44.33 |
| Sep 30, 2026 | 282.00 | 284.50 | 282.00 | 282.00 | 282.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 282.00 | 284.50 | 282.00 | 282.00 | 282.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 282.00 | 284.50 | 282.00 | 282.00 | 282.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 282.00 | 284.50 | 282.00 | 282.00 | 282.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 282.00 | 284.50 | 282.00 | 282.00 | 282.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 282.00 | 284.50 | 282.00 | 282.00 | 282.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 282.00 | 284.50 | 282.00 | 282.00 | 282.00 | -0.35% | 35 | 4.34 |
| Sep 21, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | +4.43% | 0 | 0.00 |
| Sep 18, 2026 | 272.50 | 272.50 | 271.00 | 271.00 | 271.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 272.50 | 272.50 | 271.00 | 271.00 | 271.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 272.50 | 272.50 | 271.00 | 271.00 | 271.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 272.50 | 272.50 | 271.00 | 271.00 | 271.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 272.50 | 272.50 | 271.00 | 271.00 | 271.00 | -0.73% | 1 | 0.12 |
| Sep 11, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -2.50% | 0 | 0.00 |
| Sep 09, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | +1.08% | 0 | 0.00 |
