TipRanks
Go Ultimate55% OFF

d'Amico International Shipping S.A. (0OEY) Historical Prices

GB:0OEY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.978.978.978.978.97+0.34%5830.39
Oct 29, 20268.949.078.928.948.94+0.00%00.00
Oct 28, 20269.079.078.928.948.94+0.96%1450.10
Oct 27, 20268.998.998.858.858.85+1.32%7490.49
Oct 26, 20268.748.748.748.748.74+1.45%3210.21
Oct 23, 20268.328.668.298.618.61+3.11%3,6532.50
Oct 22, 20268.698.698.358.358.35-0.89%690.05
Oct 21, 20268.438.438.438.438.43-0.12%440.03
Oct 20, 20268.448.518.378.448.44+0.00%00.00
Oct 19, 20268.378.518.378.448.44-1.40%1620.10
Oct 16, 20268.568.568.568.568.56-2.28%290.02
Oct 15, 20268.768.768.768.768.76-6.46%20.00
Oct 14, 20269.369.369.369.369.36+3.25%1,4940.79
Oct 13, 20269.079.078.949.079.07+0.00%00.00
Oct 12, 20268.989.078.949.079.07+0.06%4010.21
Oct 09, 20268.939.068.939.069.06+0.33%4,5962.41
Oct 08, 20269.039.039.039.039.03-0.06%40.00
Oct 07, 20268.859.048.859.049.04-0.88%3,0501.62
Oct 06, 20269.129.129.129.129.12-0.11%4000.21
Oct 05, 20269.039.359.039.139.13+5.37%8900.48
Oct 02, 20269.039.038.668.668.66+4.72%8600.46
Oct 01, 20268.188.278.188.278.27-4.06%8500.46
Sep 30, 20268.598.748.538.628.62+8.43%3,2941.84
Sep 29, 20267.857.967.847.957.95-0.63%5,8973.36
Sep 28, 20267.758.007.748.008.00+2.50%1100.06
Sep 25, 20267.817.857.727.817.81+0.00%00.00
Sep 24, 20267.857.857.727.817.81-0.13%2,1851.14
Sep 23, 20268.128.127.827.827.82-2.07%2,2841.20
Sep 22, 20268.198.237.987.987.98-4.72%4,3362.21
Sep 21, 20268.368.388.368.388.38-0.42%1140.06
Sep 18, 20268.318.428.228.418.41-0.41%2,7661.43
Sep 17, 20268.488.498.458.458.45+0.78%2,5281.33
Sep 16, 20268.208.418.168.388.38+3.46%8,1774.06
Sep 15, 20267.798.107.798.108.10+2.79%1,6290.74
Sep 14, 20267.887.887.887.887.88+0.00%1920.09
Sep 11, 20267.907.937.867.887.88+2.67%13,0555.93
Sep 10, 20267.687.687.687.687.68+1.25%5000.21
Sep 09, 20267.587.587.587.587.58+1.07%5290.22
Sep 08, 20267.507.507.507.507.50-3.66%3620.15
Sep 07, 20267.867.867.797.797.79+2.50%9440.40
Sep 04, 20267.607.607.567.607.60+0.00%00.00
Sep 03, 20267.567.607.567.607.60+2.84%6660.28
Sep 02, 20267.337.397.337.397.39+0.54%1410.06
Sep 01, 20267.307.397.177.357.35+0.75%4,5011.92
Aug 31, 20267.377.377.297.297.29-0.88%20.00
Aug 28, 20267.377.377.367.367.36+0.89%1610.07
Aug 27, 20267.107.317.077.297.29+0.69%2,9381.23
Aug 26, 20267.237.247.187.247.24-1.50%1170.05
Aug 25, 20267.357.507.357.357.35+0.00%00.00
Aug 24, 20267.507.507.357.357.35-1.61%9470.33