Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
8.98
9.07
8.94
9.07
9.07
+0.06%
401
0.21
Oct 09, 2026
8.93
9.06
8.93
9.06
9.06
+0.33%
4,596
2.41
Oct 08, 2026
9.03
9.03
9.03
9.03
9.03
-0.06%
4
<0.01
Oct 07, 2026
8.85
9.04
8.85
9.04
9.04
-0.88%
3,050
1.62
Oct 06, 2026
9.12
9.12
9.12
9.12
9.12
-0.11%
400
0.21
Oct 05, 2026
9.03
9.35
9.03
9.13
9.13
+5.37%
890
0.48
Oct 02, 2026
9.03
9.03
8.66
8.66
8.66
+4.72%
860
0.46
Oct 01, 2026
8.18
8.27
8.18
8.27
8.27
-4.06%
850
0.46
Sep 30, 2026
8.59
8.74
8.53
8.62
8.62
+8.43%
3,294
1.84
Sep 29, 2026
7.85
7.96
7.84
7.95
7.95
-0.63%
5,897
3.36
Sep 28, 2026
7.75
8.00
7.74
8.00
8.00
+2.50%
110
0.06
Sep 25, 2026
7.81
7.85
7.72
7.81
7.81
0.00%
0
0.00
Sep 24, 2026
7.85
7.85
7.72
7.81
7.81
-0.13%
2,185
1.14
Sep 23, 2026
8.12
8.12
7.82
7.82
7.82
-2.07%
2,284
1.20
Sep 22, 2026
8.19
8.23
7.98
7.98
7.98
-4.72%
4,336
2.21
Sep 21, 2026
8.36
8.38
8.36
8.38
8.38
-0.42%
114
0.06
Sep 18, 2026
8.31
8.42
8.22
8.41
8.41
-0.41%
2,766
1.43
Sep 17, 2026
8.48
8.49
8.45
8.45
8.45
+0.78%
2,528
1.33
Sep 16, 2026
8.20
8.41
8.16
8.38
8.38
+3.46%
8,177
4.06
Sep 15, 2026
7.79
8.10
7.79
8.10
8.10
+2.79%
1,629
0.74
Sep 14, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
192
0.09
Sep 11, 2026
7.90
7.93
7.86
7.88
7.88
+2.67%
13,055
5.93
Sep 10, 2026
7.68
7.68
7.68
7.68
7.68
+1.25%
500
0.21
Sep 09, 2026
7.58
7.58
7.58
7.58
7.58
+1.07%
529
0.22
Sep 08, 2026
7.50
7.50
7.50
7.50
7.50
-3.66%
362
0.15
Sep 07, 2026
7.86
7.86
7.79
7.79
7.79
+2.50%
944
0.40
Sep 04, 2026
7.60
7.60
7.56
7.60
7.60
0.00%
0
0.00
Sep 03, 2026
7.56
7.60
7.56
7.60
7.60
+2.84%
666
0.28
Sep 02, 2026
7.33
7.39
7.33
7.39
7.39
+0.54%
141
0.06
Sep 01, 2026
7.30
7.39
7.17
7.35
7.35
+0.75%
4,501
1.92
Aug 31, 2026
7.37
7.37
7.29
7.29
7.29
-0.88%
2
<0.01
Aug 28, 2026
7.37
7.37
7.36
7.36
7.36
+0.89%
161
0.07
Aug 27, 2026
7.10
7.31
7.07
7.29
7.29
+0.69%
2,938
1.23
Aug 26, 2026
7.23
7.24
7.18
7.24
7.24
-1.50%
117
0.05
Aug 25, 2026
7.35
7.50
7.35
7.35
7.35
0.00%
0
0.00
Aug 24, 2026
7.50
7.50
7.35
7.35
7.35
-1.61%
947
0.33
Aug 21, 2026
7.52
7.52
7.47
7.47
7.47
+2.61%
400
0.13
Aug 20, 2026
7.36
7.36
7.27
7.28
7.28
+0.97%
282
0.09
Aug 19, 2026
7.21
7.30
7.21
7.21
7.21
0.00%
0
0.00
Aug 18, 2026
7.30
7.30
7.21
7.21
7.21
-0.83%
565
0.19
Aug 17, 2026
7.34
7.35
7.21
7.27
7.27
+0.69%
1,140
0.38
Aug 14, 2026
7.22
7.22
7.22
7.22
7.22
+5.09%
4,755
1.50
Aug 13, 2026
6.87
7.01
6.87
6.87
6.87
0.00%
0
0.00
Aug 12, 2026
7.01
7.01
6.87
6.87
6.87
-0.72%
4,735
1.38
Aug 11, 2026
6.92
6.92
6.92
6.92
6.92
-0.43%
1,526
0.45
Aug 10, 2026
6.95
7.20
6.95
6.95
6.95
0.00%
0
0.00
Aug 07, 2026
7.20
7.20
6.95
6.95
6.95
-2.52%
4,081
1.12
Aug 06, 2026
7.13
7.13
7.13
7.13
7.13
0.00%
0
0.00
Aug 05, 2026
7.13
7.13
7.13
7.13
7.13
+0.78%
5
<0.01
Aug 04, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
0
0.00
Rows: