Education
About Us
Working with TipRanks
Follow Us
Medistim ASA (GB:0OCD)
:0OCD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
218.00
218.00
218.00
218.00
218.00
+5.31%
92
1.05
Jun 05, 2025
203.00
207.00
203.00
207.00
207.00
+3.76%
441
4.84
Jun 04, 2025
199.50
199.50
199.50
199.50
199.50
+2.31%
233
2.66
Jun 03, 2025
196.00
196.00
195.00
195.00
195.00
+0.52%
1,078
15.31
Jun 02, 2025
197.00
197.00
194.00
194.00
194.00
-3.00%
9
0.13
May 30, 2025
200.00
200.00
200.00
200.00
200.00
0.00%
0
0.00
May 29, 2025
200.00
200.00
200.00
200.00
200.00
0.00%
0
0.00
May 28, 2025
200.00
200.00
200.00
200.00
200.00
0.00%
0
0.00
May 27, 2025
200.00
200.00
200.00
200.00
200.00
-4.76%
30
0.43
May 23, 2025
209.00
212.00
209.00
209.00
209.00
0.00%
0
0.00
May 22, 2025
209.00
212.00
209.00
209.00
209.00
0.00%
0
0.00
May 21, 2025
212.00
212.00
209.00
209.00
209.00
-0.48%
166
2.42
May 20, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
1
0.01
May 19, 2025
210.00
210.00
210.00
210.00
210.00
-0.47%
300
4.71
May 16, 2025
202.00
211.00
202.00
211.00
211.00
+0.96%
49
0.76
May 15, 2025
209.00
209.00
209.00
209.00
209.00
+0.97%
48
0.75
May 14, 2025
207.00
207.00
207.00
207.00
207.00
0.00%
0
0.00
May 13, 2025
207.00
207.00
207.00
207.00
207.00
0.00%
0
0.00
May 12, 2025
207.00
207.00
207.00
207.00
207.00
+5.34%
55
0.87
May 09, 2025
189.50
196.50
189.50
196.50
196.50
+18.73%
37
0.59
May 08, 2025
171.50
171.50
171.50
171.50
165.50
+6.10%
1
0.02
May 07, 2025
167.50
167.50
167.50
167.50
161.64
+7.81%
335
4.90
May 06, 2025
161.00
161.00
161.00
161.00
155.37
+3.63%
0
0.00
May 02, 2025
161.00
161.00
161.00
161.00
155.37
+3.63%
0
0.00
May 01, 2025
161.00
161.00
161.00
161.00
155.37
+3.63%
0
0.00
Apr 30, 2025
161.00
161.00
161.00
161.00
155.37
+3.63%
0
0.00
Apr 29, 2025
161.00
161.00
161.00
161.00
155.37
+3.95%
2
0.03
Apr 28, 2025
160.50
160.50
160.50
160.50
154.88
+3.63%
0
0.00
Apr 25, 2025
160.50
160.50
160.50
160.50
154.88
+3.63%
0
0.00
Apr 24, 2025
160.50
160.50
160.50
160.50
154.88
+3.63%
0
0.00
Apr 23, 2025
160.50
160.50
160.50
160.50
154.88
+3.63%
0
0.00
Apr 22, 2025
160.50
160.50
160.50
160.50
154.88
+3.63%
0
0.00
Apr 17, 2025
160.50
160.50
160.50
160.50
154.88
+3.63%
0
0.00
Apr 16, 2025
160.50
160.50
160.50
160.50
154.88
+3.63%
0
0.00
Apr 15, 2025
160.50
160.50
160.50
160.50
154.88
+0.50%
1,000
17.79
Apr 14, 2025
165.50
166.50
164.50
165.50
159.71
+3.63%
0
0.00
Apr 11, 2025
166.50
166.50
164.50
165.50
159.71
-6.03%
192
3.61
Apr 10, 2025
182.50
182.50
182.50
182.50
176.12
+3.63%
0
0.00
Apr 09, 2025
182.50
182.50
182.50
182.50
176.12
+3.63%
0
0.00
Apr 08, 2025
182.50
182.50
182.50
182.50
176.12
+3.63%
0
0.00
Apr 07, 2025
182.50
182.50
182.50
182.50
176.12
+3.63%
0
0.00
Apr 04, 2025
182.50
182.50
182.50
182.50
176.12
+3.63%
0
0.00
Apr 03, 2025
182.50
182.50
182.50
182.50
176.12
+3.63%
0
0.00
Apr 02, 2025
182.50
182.50
182.50
182.50
176.12
+3.63%
0
0.00
Apr 01, 2025
182.50
182.50
182.50
182.50
176.12
+3.63%
0
0.00
Mar 31, 2025
182.50
182.50
182.50
182.50
176.12
+6.54%
1
0.01
Mar 28, 2025
179.50
179.50
177.50
177.50
171.29
+5.41%
169
2.28
Mar 27, 2025
178.00
178.00
174.50
174.50
168.40
-1.46%
1
0.01
Mar 26, 2025
183.50
183.50
183.50
183.50
177.08
+3.63%
0
0.00
Mar 25, 2025
183.50
183.50
183.50
183.50
177.08
+3.63%
0
0.00
Rows: