Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Heidelberger Druckmaschinen (0OC2) Historical Prices

4 Followers
GB:0OC2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.061.071.041.041.04-3.89%12,5991.39
Nov 12, 20261.121.141.081.081.08-1.19%2,9350.32
Nov 11, 20261.081.121.091.091.09-1.44%4690.05
Nov 10, 20261.101.131.111.111.11+1.46%3330.04
Nov 09, 20261.021.111.081.111.11+1.46%1,8610.20
Nov 06, 20261.091.091.091.091.09+0.46%600.01
Nov 05, 20261.101.131.081.091.09-1.45%43,3695.06
Nov 04, 20261.061.121.091.111.11+1.75%33,9064.12
Nov 03, 20261.031.111.081.091.09-1.81%42,1465.55
Nov 02, 20261.121.131.101.111.11-3.57%43,5846.29
Oct 30, 20261.171.171.131.151.15-4.42%32,0324.94
Oct 29, 20261.281.341.031.201.20-11.05%81,31615.63
Oct 28, 20261.301.351.311.351.35+2.04%9340.18
Oct 27, 20261.341.341.311.321.32+0.61%33,1446.89
Oct 26, 20261.341.321.311.311.31+0.23%1880.04
Oct 23, 20261.311.321.291.311.31-0.15%6,8051.39
Oct 22, 20261.351.371.311.311.31-3.10%2,5010.51
Oct 21, 20261.281.361.341.361.36+0.37%9730.20
Oct 20, 20261.311.351.331.351.35-0.15%790.02
Oct 19, 20261.331.371.351.351.35-1.46%8080.16
Oct 16, 20261.331.381.371.371.37+0.37%890.02
Oct 15, 20261.301.381.361.371.37-1.65%37,2528.56
Oct 14, 20261.391.411.371.391.39+1.39%1830.04
Oct 13, 20261.381.401.361.371.37+0.22%6930.16
Oct 12, 20261.401.411.361.371.37+0.59%2,3840.54
Oct 09, 20261.391.381.361.361.36-0.80%4,5411.00
Oct 08, 20261.371.391.361.371.37-2.56%12,3162.77
Oct 07, 20261.421.431.411.411.41-0.99%1,0880.25
Oct 06, 20261.381.421.411.421.42+0.85%6510.15
Oct 05, 20261.431.441.401.411.41-1.33%4990.11
Oct 02, 20261.371.431.401.431.43+2.00%5,0891.09
Oct 01, 20261.431.431.401.401.40-3.11%22,2074.59
Sep 30, 20261.371.451.411.451.45+2.05%23,9675.36
Sep 29, 20261.421.431.411.421.42-0.07%600.01
Sep 28, 20261.351.421.391.421.42+2.68%1,7400.34
Sep 25, 20261.341.391.361.381.38-0.58%1470.03
Sep 24, 20261.371.401.381.391.39-0.57%3520.05
Sep 23, 20261.371.401.361.401.40+1.09%1,9100.23
Sep 22, 20261.291.381.361.381.38+1.54%3290.04
Sep 21, 20261.371.401.361.361.36-0.44%5140.05
Sep 18, 20261.371.391.371.371.37-1.30%7140.06
Sep 17, 20261.341.391.371.381.38+1.32%1,0150.08
Sep 16, 20261.351.381.361.371.37-0.58%3350.02
Sep 15, 20261.371.391.371.371.37-0.07%1290.01
Sep 14, 20261.341.381.361.381.38-0.07%8370.05
Sep 11, 20261.361.401.371.381.38-0.29%5200.03
Sep 10, 20261.441.451.371.381.38-2.95%23,2741.20
Sep 09, 20261.461.431.411.421.42-0.84%7,6100.35
Sep 08, 20261.491.481.431.431.43-2.05%3600.01
Sep 07, 20261.421.471.441.461.46+1.88%1,0420.04