Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
1.37
1.40
1.36
1.36
1.36
-0.44%
514
0.05
Sep 18, 2026
1.37
1.39
1.37
1.37
1.37
-1.30%
714
0.06
Sep 17, 2026
1.34
1.39
1.37
1.38
1.38
+1.32%
1,015
0.08
Sep 16, 2026
1.35
1.38
1.36
1.37
1.37
-0.58%
335
0.02
Sep 15, 2026
1.37
1.39
1.37
1.37
1.37
-0.07%
129
<0.01
Sep 14, 2026
1.34
1.38
1.36
1.38
1.38
-0.07%
837
0.05
Sep 11, 2026
1.36
1.40
1.37
1.38
1.38
-0.29%
520
0.03
Sep 10, 2026
1.44
1.45
1.37
1.38
1.38
-2.95%
23,274
1.20
Sep 09, 2026
1.46
1.43
1.41
1.42
1.42
-0.84%
7,610
0.35
Sep 08, 2026
1.49
1.48
1.43
1.43
1.43
-2.05%
360
0.01
Sep 07, 2026
1.42
1.47
1.44
1.46
1.46
+1.88%
1,042
0.04
Sep 04, 2026
1.41
1.47
1.43
1.44
1.44
-0.42%
213
<0.01
Sep 03, 2026
1.45
1.47
1.44
1.44
1.44
-1.43%
2,546
0.08
Sep 02, 2026
1.46
1.47
1.46
1.46
1.46
-0.48%
293
<0.01
Sep 01, 2026
1.46
1.50
1.47
1.47
1.47
-0.94%
1,396
0.04
Aug 31, 2026
1.53
1.54
1.48
1.49
1.49
-2.81%
11,560
0.31
Aug 28, 2026
1.54
1.56
1.52
1.53
1.53
+0.86%
32,522
0.84
Aug 27, 2026
1.49
1.53
1.48
1.52
1.52
+2.50%
9,280
0.23
Aug 26, 2026
1.47
1.49
1.44
1.48
1.48
+2.57%
7,023
0.17
Aug 25, 2026
1.38
1.45
1.43
1.44
1.44
+2.20%
5,039
0.11
Aug 24, 2026
1.42
1.44
1.41
1.41
1.41
-1.88%
720
0.02
Aug 21, 2026
1.35
1.45
1.40
1.44
1.44
+2.35%
5,405
0.11
Aug 20, 2026
1.46
1.44
1.40
1.40
1.40
-1.13%
2,014
0.04
Aug 19, 2026
1.34
1.42
1.31
1.42
1.42
+0.64%
11,204
0.22
Aug 18, 2026
1.39
1.42
1.40
1.41
1.41
-1.19%
551
0.01
Aug 17, 2026
1.35
1.44
1.42
1.43
1.43
+0.07%
7,028
0.14
Aug 14, 2026
1.40
1.45
1.42
1.43
1.43
-0.97%
1,948
0.04
Aug 13, 2026
1.45
1.45
1.43
1.44
1.44
+0.56%
3,482
0.06
Aug 12, 2026
1.35
1.45
1.43
1.43
1.43
-0.42%
3,666
0.06
Aug 11, 2026
1.43
1.45
1.44
1.44
1.44
+0.14%
347
<0.01
Aug 10, 2026
1.53
1.49
1.43
1.44
1.44
-3.17%
3,974
0.07
Aug 07, 2026
1.42
1.50
1.41
1.48
1.48
+4.58%
11,316
0.18
Aug 06, 2026
1.36
1.44
1.41
1.42
1.42
+0.71%
2,485
0.04
Aug 05, 2026
1.43
1.43
1.40
1.41
1.41
+0.93%
1,701
0.03
Aug 04, 2026
1.37
1.40
1.38
1.40
1.40
+1.75%
4,326
0.07
Aug 03, 2026
1.34
1.39
1.36
1.37
1.37
+0.88%
419
<0.01
Jul 31, 2026
1.40
1.39
1.36
1.36
1.36
-0.07%
1,031
0.01
Jul 30, 2026
1.36
1.38
1.35
1.36
1.36
-0.87%
8,443
0.12
Jul 29, 2026
1.35
1.39
1.37
1.37
1.37
-0.15%
365
<0.01
Jul 28, 2026
1.41
1.39
1.37
1.38
1.38
+0.36%
11,123
0.16
Jul 27, 2026
1.33
1.39
1.36
1.37
1.37
+1.63%
2,614
0.03
Jul 24, 2026
1.36
1.36
1.34
1.35
1.35
-0.30%
61
<0.01
Jul 23, 2026
1.32
1.38
1.35
1.35
1.35
-1.53%
984
0.01
Jul 22, 2026
1.37
1.40
1.36
1.37
1.37
+0.51%
2,470
0.03
Jul 21, 2026
1.34
1.37
1.35
1.37
1.37
+1.19%
320
<0.01
Jul 20, 2026
1.30
1.38
1.33
1.35
1.35
+1.05%
1,926
0.02
Jul 17, 2026
1.37
1.35
1.33
1.34
1.34
-1.47%
237
<0.01
Jul 16, 2026
1.36
1.36
1.34
1.36
1.36
+0.97%
1,050
0.01
Jul 15, 2026
1.33
1.36
1.32
1.34
1.34
+0.90%
3,394
0.04
Jul 14, 2026
1.33
1.37
1.31
1.33
1.33
-3.41%
14,245
0.15
Rows: