Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
15.85
15.90
15.76
15.76
15.76
-0.13%
603
0.22
Oct 05, 2026
15.46
15.78
15.36
15.78
15.78
+1.41%
109
0.04
Oct 02, 2026
15.65
15.56
15.54
15.56
15.56
+0.13%
253
0.09
Oct 01, 2026
15.57
15.58
15.32
15.54
15.54
+0.26%
726
0.26
Sep 30, 2026
16.09
16.04
15.44
15.50
15.50
-2.76%
13,006
4.95
Sep 29, 2026
15.78
16.00
15.70
15.94
15.94
+0.63%
685
0.26
Sep 28, 2026
15.92
15.96
15.74
15.84
15.84
-1.37%
6,725
2.60
Sep 25, 2026
15.92
16.06
15.90
16.06
16.06
+1.90%
6
<0.01
Sep 24, 2026
15.95
16.10
15.76
15.76
15.76
-1.62%
172
0.06
Sep 23, 2026
16.13
16.20
16.00
16.02
16.02
-1.11%
1,007
0.35
Sep 22, 2026
16.23
16.28
15.96
16.20
16.20
-0.49%
35,965
14.93
Sep 21, 2026
16.24
16.28
16.06
16.28
16.28
-0.25%
9,185
4.06
Sep 18, 2026
16.35
16.32
16.28
16.32
16.32
+1.12%
5
<0.01
Sep 17, 2026
16.05
16.14
16.12
16.14
16.14
-0.49%
20
<0.01
Sep 16, 2026
16.29
16.40
16.10
16.22
16.22
+1.25%
1,251
0.54
Sep 15, 2026
16.17
16.12
15.90
16.02
16.02
-1.23%
17,183
8.44
Sep 14, 2026
16.16
16.22
16.16
16.22
16.22
-0.73%
260
0.13
Sep 11, 2026
16.59
16.52
16.34
16.34
16.34
-0.97%
2,568
1.27
Sep 10, 2026
16.77
16.76
16.50
16.50
16.50
-1.32%
12,866
7.02
Sep 09, 2026
16.80
16.90
16.72
16.72
16.72
-0.95%
6,424
1.87
Sep 08, 2026
17.05
17.00
16.74
16.88
16.88
-1.06%
10,972
2.48
Sep 07, 2026
17.21
17.16
17.04
17.06
17.06
-1.73%
1
<0.01
Sep 04, 2026
17.37
17.36
17.36
17.36
17.36
+0.81%
1
<0.01
Sep 03, 2026
17.39
17.22
17.22
17.22
17.22
+0.12%
174
0.03
Sep 02, 2026
17.24
17.32
17.20
17.20
17.20
-1.04%
4,021
0.56
Sep 01, 2026
17.64
17.58
17.20
17.38
17.38
-1.25%
15,780
2.27
Aug 31, 2026
17.76
17.76
17.60
17.60
17.60
-2.00%
502
0.03
Aug 28, 2026
17.88
18.04
17.96
17.96
17.96
+0.34%
3,679
0.18
Aug 27, 2026
18.14
17.90
17.80
17.90
17.90
-0.11%
6,929
0.34
Aug 26, 2026
17.98
17.96
17.90
17.92
17.92
-0.78%
238
0.01
Aug 25, 2026
17.88
18.06
17.92
18.06
18.06
+1.01%
2,637
0.09
Aug 24, 2026
17.88
17.98
17.88
17.88
17.88
-0.89%
1
<0.01
Aug 21, 2026
17.98
18.04
18.02
18.04
18.04
+0.22%
1,010
0.03
Aug 20, 2026
18.12
18.04
17.98
18.00
18.00
+0.56%
17
<0.01
Aug 19, 2026
17.95
17.92
17.74
17.90
17.90
+0.11%
2,447
0.07
Aug 18, 2026
18.25
18.02
17.88
17.88
17.88
-0.56%
691
0.02
Aug 17, 2026
18.27
18.30
17.98
17.98
17.98
-2.18%
1,181
0.03
Aug 14, 2026
18.64
18.38
18.26
18.38
18.38
-0.43%
305
<0.01
Aug 13, 2026
18.60
18.46
18.46
18.46
18.46
0.00%
10
<0.01
Aug 12, 2026
18.60
18.46
18.42
18.46
18.46
+0.98%
30
<0.01
Aug 11, 2026
18.39
18.30
18.28
18.28
18.28
-0.65%
6
<0.01
Aug 10, 2026
18.49
18.62
18.30
18.40
18.40
+0.11%
12
<0.01
Aug 07, 2026
18.46
18.48
18.22
18.38
18.38
+0.44%
104
<0.01
Aug 06, 2026
18.48
18.30
18.30
18.30
18.30
-0.65%
24
<0.01
Aug 05, 2026
18.96
18.92
18.34
18.42
18.42
-2.85%
2,678
0.07
Aug 04, 2026
18.70
19.06
18.64
18.96
18.96
+1.61%
1,261
0.04
Aug 03, 2026
18.64
18.66
18.56
18.66
18.66
+0.86%
4
<0.01
Jul 31, 2026
18.61
18.88
18.50
18.50
18.50
-0.64%
3
<0.01
Jul 30, 2026
18.45
18.62
18.62
18.62
18.62
+1.09%
3
<0.01
Jul 29, 2026
18.84
18.76
18.42
18.42
18.42
-1.71%
312
<0.01
Rows: