Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.72
2.72
2.62
2.63
2.63
-3.20%
4,669
0.12
Sep 30, 2026
2.78
2.78
2.69
2.72
2.72
+0.04%
8,159
0.21
Sep 29, 2026
2.78
2.80
2.71
2.72
2.72
-2.20%
9,159
0.23
Sep 28, 2026
2.66
2.78
2.66
2.78
2.78
+4.67%
5,813
0.15
Sep 25, 2026
2.75
2.75
2.62
2.65
2.65
-0.52%
7,117
0.18
Sep 24, 2026
2.79
2.79
2.67
2.67
2.67
-4.75%
8,432
0.21
Sep 23, 2026
2.86
2.92
2.80
2.80
2.80
-2.06%
19,462
0.48
Sep 22, 2026
2.86
2.86
2.80
2.86
2.86
+0.63%
826
0.02
Sep 21, 2026
2.81
2.86
2.80
2.84
2.84
+0.25%
4,457
0.11
Sep 18, 2026
2.86
2.88
2.80
2.84
2.84
-0.94%
7,283
0.18
Sep 17, 2026
2.86
2.89
2.82
2.86
2.86
+0.88%
7,434
0.18
Sep 16, 2026
2.83
2.87
2.81
2.84
2.84
-1.25%
15,922
0.39
Sep 15, 2026
2.85
2.90
2.82
2.87
2.87
-0.24%
9,587
0.23
Sep 14, 2026
2.88
2.90
2.85
2.88
2.88
-0.86%
14,547
0.35
Sep 11, 2026
2.90
2.93
2.84
2.91
2.91
+0.87%
16,150
0.39
Sep 10, 2026
2.91
2.92
2.83
2.88
2.88
+0.14%
24,529
0.60
Sep 09, 2026
2.92
2.94
2.86
2.88
2.88
+0.03%
62,491
1.56
Sep 08, 2026
2.90
2.94
2.83
2.88
2.88
-1.03%
18,363
0.46
Sep 07, 2026
2.98
3.01
2.88
2.91
2.91
-2.32%
12,099
0.30
Sep 04, 2026
3.02
3.05
2.93
2.97
2.97
-1.98%
18,986
0.48
Sep 03, 2026
3.05
3.13
3.01
3.03
3.03
+6.38%
70,474
1.82
Sep 02, 2026
2.80
2.98
2.78
2.85
2.85
+2.00%
23,433
0.61
Sep 01, 2026
2.71
2.85
2.69
2.80
2.80
+3.02%
18,529
0.48
Aug 31, 2026
2.79
3.00
2.62
2.71
2.71
-3.35%
72,952
1.94
Aug 28, 2026
2.84
2.87
2.78
2.81
2.81
-1.23%
25,033
0.66
Aug 27, 2026
2.85
2.87
2.79
2.84
2.84
-0.98%
26,868
0.70
Aug 26, 2026
2.89
2.90
2.83
2.87
2.87
+0.14%
10,858
0.28
Aug 25, 2026
2.87
2.93
2.81
2.87
2.87
+0.60%
183,301
5.15
Aug 24, 2026
2.93
2.93
2.78
2.85
2.85
-2.73%
20,095
0.57
Aug 21, 2026
2.93
2.98
2.86
2.93
2.93
-1.88%
36,634
1.04
Aug 20, 2026
2.95
3.14
2.86
2.99
2.99
-0.30%
702,685
28.86
Aug 19, 2026
2.98
3.03
2.83
3.00
3.00
+2.60%
34,843
1.45
Aug 18, 2026
3.08
3.11
2.86
2.92
2.92
-2.57%
33,830
1.43
Aug 17, 2026
3.12
3.16
2.96
3.00
3.00
+3.20%
88,953
3.72
Aug 14, 2026
2.67
3.33
2.64
2.90
2.90
+20.21%
357,376
19.29
Aug 13, 2026
2.34
2.44
2.30
2.42
2.42
-1.71%
47,052
2.51
Aug 12, 2026
2.53
2.54
2.38
2.46
2.46
-1.92%
10,694
0.56
Aug 11, 2026
2.43
2.56
2.38
2.51
2.51
+8.91%
16,475
0.86
Aug 10, 2026
2.29
2.34
2.29
2.30
2.30
+0.35%
6,601
0.33
Aug 07, 2026
2.25
2.30
2.19
2.29
2.29
+3.24%
6,794
0.32
Aug 06, 2026
2.24
2.28
2.22
2.22
2.22
-1.03%
6,069
0.26
Aug 05, 2026
2.22
2.26
2.17
2.24
2.24
+0.90%
35,978
1.56
Aug 04, 2026
2.19
2.26
2.14
2.22
2.22
+1.93%
9,105
0.38
Aug 03, 2026
2.17
2.24
2.15
2.18
2.18
-0.27%
11,572
0.48
Jul 31, 2026
2.21
2.21
2.13
2.19
2.19
-0.32%
29,848
1.24
Jul 30, 2026
2.19
2.21
2.15
2.19
2.19
-0.09%
21,477
0.85
Jul 29, 2026
2.20
2.24
2.19
2.20
2.20
+2.14%
19,497
0.78
Jul 28, 2026
2.16
2.21
2.15
2.15
2.15
0.00%
5,416
0.21
Jul 27, 2026
2.13
2.22
2.08
2.15
2.15
+2.58%
29,581
1.15
Jul 24, 2026
2.08
2.12
2.04
2.10
2.10
-1.60%
22,673
0.85
Rows: