TipRanks
Go Ultimate55% OFF

Mowi ASA (0OAW) Historical Prices

GB:0OAW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026214.00219.60216.00217.60217.60+1.40%731,9853.66
Oct 29, 2026217.20218.40214.30214.60214.60-1.01%230,1981.16
Oct 28, 2026216.40217.20216.00216.80216.80-0.18%52,7390.26
Oct 27, 2026215.80217.20214.20217.20217.20+0.65%99,4680.50
Oct 26, 2026216.40216.90212.80215.80215.80-0.09%141,0210.72
Oct 23, 2026215.70216.50214.80216.00216.00+0.09%80,7690.41
Oct 22, 2026215.70216.10214.40215.80215.80-0.46%59,2520.30
Oct 21, 2026213.30217.00213.40216.80216.80+1.40%293,8921.52
Oct 20, 2026214.50215.60213.20213.80213.80-0.56%216,2471.13
Oct 19, 2026216.20215.40212.20215.00215.00+4.62%607,4553.30
Oct 16, 2026207.30207.40205.00205.50205.50-0.24%149,8830.81
Oct 15, 2026208.00208.60205.50206.00206.00-0.68%574,0623.19
Oct 14, 2026207.10208.80205.80207.40207.40+0.37%51,5060.28
Oct 13, 2026204.40207.20202.30206.63206.63+1.69%187,7741.05
Oct 12, 2026203.55203.70202.50203.20203.20-0.04%31,8810.18
Oct 09, 2026201.60204.20201.20203.28203.28+0.83%450,0902.58
Oct 08, 2026199.95202.40199.80201.60201.60+0.55%18,6630.11
Oct 07, 2026203.90203.70200.10200.50200.50-1.52%51,0300.28
Oct 06, 2026202.50205.70201.90203.60203.60+1.29%139,7320.78
Oct 05, 2026201.90202.20199.65201.00201.00-0.20%137,6500.77
Oct 02, 2026202.85204.20201.20201.40201.40+0.00%45,3610.25
Oct 01, 2026203.05203.90201.40201.40201.40-0.98%78,2460.43
Sep 30, 2026205.70207.00203.40203.40203.40+0.00%173,8420.97
Sep 29, 2026202.20207.20203.40203.40203.40-2.31%36,6340.20
Sep 28, 2026205.50208.60203.10208.20208.20+1.56%53,2900.29
Sep 25, 2026201.60206.10201.40205.00205.00+1.89%118,8240.64
Sep 24, 2026201.60203.20199.90201.20201.20-0.49%103,3630.55
Sep 23, 2026198.80202.20198.60202.20202.20+2.80%270,9721.46
Sep 22, 2026193.45196.90193.55196.70196.70+1.60%47,9350.26
Sep 21, 2026197.80198.50193.55193.60193.60-3.34%82,6430.45
Sep 18, 2026201.10201.10198.48200.28200.28-1.32%82,1660.43
Sep 17, 2026200.20205.00201.70202.95202.95+0.67%468,8082.55
Sep 16, 2026202.60203.20200.40201.60201.60-0.43%150,9430.83
Sep 15, 2026202.20204.20201.60202.47202.47-1.13%915,1615.36
Sep 14, 2026205.30205.80203.60204.77204.77-0.42%181,3771.08
Sep 11, 2026203.15207.00203.10205.64205.64-0.76%502,1763.05
Sep 10, 2026208.50209.00201.90207.21207.21-1.05%734,8904.54
Sep 09, 2026202.00210.00205.60209.41209.41+2.35%148,5830.92
Sep 08, 2026202.75205.80201.93204.59204.59+1.52%124,8790.77
Sep 07, 2026200.30203.40201.00201.54201.54+0.33%48,8690.30
Sep 04, 2026202.20202.40200.40200.88200.88-0.55%88,3470.54
Sep 03, 2026202.00203.20200.40201.99201.99-1.41%651,2824.01
Sep 02, 2026202.85205.80202.60204.89204.89+0.53%70,9170.43
Sep 01, 2026205.20205.40202.80203.80203.80-1.14%147,9550.91
Aug 31, 2026208.20208.40205.30206.14206.14-0.96%908,9064.87
Aug 28, 2026207.70209.60207.00208.14208.14+0.51%183,4470.99
Aug 27, 2026213.60210.80208.30209.39207.09-0.97%18,2790.10
Aug 26, 2026206.90213.20207.00211.43209.10+1.83%141,7000.73
Aug 25, 2026204.50208.30206.00207.63205.35+0.98%126,1170.65
Aug 24, 2026201.70206.20204.40205.61203.35+1.14%178,9680.67