Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

American International Group (0OAL) Historical Prices

0 Followers
GB:0OAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202681.2882.8081.2882.7582.75+0.54%7890.66
Nov 10, 202680.1482.3279.7582.3082.30+4.95%1,2091.02
Nov 09, 202678.0079.8976.3179.8979.89+1.87%3,6053.15
Nov 06, 202679.4279.9578.4278.4278.42-2.80%1,5261.33
Nov 05, 202682.0482.9880.6080.6880.68-0.29%5400.46
Nov 04, 202684.0084.0078.4580.9180.91-0.31%6,9516.46
Nov 03, 202682.2582.2581.1681.1681.16-1.87%3,6683.59
Nov 02, 202683.4383.4381.0882.7182.71+1.17%4,4934.59
Oct 30, 202681.4582.3781.3581.7581.75+0.66%1,6771.76
Oct 29, 202680.4481.4179.7981.2181.21+1.64%2430.25
Oct 28, 202679.5580.6078.9679.9079.90+0.45%1620.17
Oct 27, 202681.5181.5179.5479.5479.54-2.01%3960.41
Oct 26, 202682.7882.7880.9281.1781.17-0.53%5170.54
Oct 23, 202682.4082.8981.5881.6081.60-1.70%3170.33
Oct 22, 202681.1783.0181.1783.0183.01+2.22%8260.86
Oct 21, 202682.2882.2881.0581.2181.21-0.29%3,8864.30
Oct 20, 202681.8082.0480.4381.4581.45+0.38%5390.59
Oct 19, 202679.9481.1979.2281.1481.14+1.30%3280.36
Oct 16, 202680.0080.7878.7280.1080.10+1.15%8380.91
Oct 15, 202677.0979.3777.0979.1979.19+2.47%3670.37
Oct 14, 202678.2778.2776.6777.2877.28-0.71%8620.84
Oct 13, 202677.9178.3477.6977.8377.83+0.31%1,0500.98
Oct 12, 202677.9977.9976.7677.5977.59+0.26%3,2813.17
Oct 09, 202676.2877.7776.0077.3977.39+0.44%5740.56
Oct 08, 202675.0477.5675.0477.0677.06+1.97%1,3241.29
Oct 07, 202674.5275.6874.5275.5775.57+0.67%1680.16
Oct 06, 202675.8676.2574.5775.0775.07-0.19%6000.58
Oct 05, 202674.0075.5074.0075.2175.21+0.25%1,4291.40
Oct 02, 202675.3475.8274.3875.0275.02+0.27%4560.45
Oct 01, 202674.0075.2773.9274.8274.82+0.16%1,0130.99
Sep 30, 202675.7175.8774.3074.7074.70+0.11%1,4111.41
Sep 29, 202672.4074.6772.1374.6274.62+1.95%2,2082.23
Sep 28, 202673.4474.5073.0673.1973.19-1.39%1,3781.37
Sep 25, 202673.7875.2573.7874.2274.22-1.39%9480.95
Sep 24, 202674.5676.1074.5675.2775.27-0.55%7600.75
Sep 23, 202674.2876.4174.2875.6975.69+0.53%1890.17
Sep 22, 202675.7775.7774.0075.2975.29+0.80%6740.62
Sep 21, 202674.8176.8074.6974.6974.69-1.48%3040.27
Sep 18, 202676.2076.2775.0075.8175.81+0.29%5270.46
Sep 17, 202676.7276.7274.9975.5975.59-0.91%6100.39
Sep 16, 202675.9776.5074.7776.2976.29+0.95%1,3050.85
Sep 15, 202677.1277.1275.2175.5775.57+0.13%1,2430.79
Sep 14, 202674.5876.4674.5875.9775.47+1.23%1310.08
Sep 11, 202674.4076.0074.4075.0574.56+0.34%4370.28
Sep 10, 202675.6975.6974.4774.8074.31+0.43%9450.60
Sep 09, 202674.2575.0073.9974.4873.99-1.86%7380.46
Sep 08, 202676.1277.6474.9775.9075.40-0.89%8640.54
Sep 07, 202676.5877.5976.0276.5876.080.00%00.00
Sep 04, 202677.5977.5976.0276.5876.08-0.85%3800.23
Sep 03, 202676.3377.4676.3377.2476.73+1.27%7770.47