Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
56.50
56.50
55.80
56.20
56.20
+0.90%
68,431
4.19
Oct 07, 2026
55.60
55.80
55.60
55.70
55.70
-0.89%
7,481
0.46
Oct 06, 2026
56.20
56.20
56.20
56.20
56.20
+0.72%
137
<0.01
Oct 05, 2026
55.50
55.80
55.50
55.80
55.80
-0.18%
63
<0.01
Oct 02, 2026
54.80
56.10
54.40
55.90
55.90
+3.52%
685
0.04
Oct 01, 2026
54.50
55.00
54.00
54.00
54.00
0.00%
27,967
1.72
Sep 30, 2026
55.40
55.40
54.00
54.00
54.00
0.00%
473,614
54.02
Sep 29, 2026
53.60
54.00
53.60
54.00
54.00
0.00%
297
0.03
Sep 28, 2026
53.50
54.20
53.50
54.00
54.00
+0.75%
360
0.04
Sep 25, 2026
54.30
54.30
53.60
53.60
53.60
-0.92%
1,132
0.13
Sep 24, 2026
54.00
54.40
54.00
54.10
54.10
-0.73%
1,934
0.22
Sep 23, 2026
54.40
54.50
54.10
54.50
54.50
+0.74%
5,369
0.60
Sep 22, 2026
53.70
54.30
53.70
54.10
54.10
+0.37%
5,437
0.53
Sep 21, 2026
53.70
54.00
53.60
53.90
53.90
+1.70%
1,776
0.17
Sep 18, 2026
52.50
53.00
52.50
53.00
53.00
-0.19%
847
0.08
Sep 17, 2026
52.80
53.50
52.80
53.10
53.10
+0.92%
704
0.06
Sep 16, 2026
52.45
52.80
52.45
52.62
52.62
+0.23%
4,874
0.45
Sep 15, 2026
52.20
52.60
52.20
52.50
52.50
-0.57%
2,455
0.21
Sep 14, 2026
52.80
52.80
52.49
52.80
52.80
0.00%
0
0.00
Sep 11, 2026
52.50
52.80
52.49
52.80
52.80
-0.63%
12,019
1.04
Sep 10, 2026
53.50
53.90
52.90
53.13
53.13
>-0.01%
11,843
1.00
Sep 09, 2026
53.60
53.70
52.70
53.14
53.14
-0.86%
12,592
1.08
Sep 08, 2026
53.05
53.60
53.05
53.60
53.60
+1.90%
8,796
0.76
Sep 07, 2026
52.80
52.80
52.60
52.60
52.60
-0.57%
40,538
3.71
Sep 04, 2026
53.00
53.00
52.90
52.90
52.90
-0.45%
934
0.09
Sep 03, 2026
52.90
53.60
52.90
53.14
53.14
+0.24%
5,438
0.50
Sep 02, 2026
52.70
53.01
52.30
53.01
53.01
-0.61%
8,047
0.74
Sep 01, 2026
53.10
53.80
53.10
53.34
53.34
+0.07%
17,653
1.66
Aug 31, 2026
53.00
53.30
52.70
53.30
53.30
>-0.01%
6,546
0.62
Aug 28, 2026
53.60
53.60
52.90
53.30
53.30
-0.56%
59,709
6.13
Aug 27, 2026
53.40
53.60
53.40
53.60
53.60
+0.93%
5,898
0.61
Aug 26, 2026
52.40
53.80
52.40
53.10
53.10
+2.12%
38,826
3.51
Aug 25, 2026
51.30
52.25
51.30
52.00
52.00
+0.58%
5,053
0.45
Aug 24, 2026
51.80
52.20
51.70
51.70
51.70
-0.07%
3,745
0.33
Aug 21, 2026
51.60
52.00
51.60
51.73
51.73
+1.74%
2,220
0.19
Aug 20, 2026
50.90
51.30
50.85
50.85
50.85
+0.59%
23,006
2.08
Aug 19, 2026
49.90
50.70
49.75
50.55
50.55
+0.26%
1,791
0.16
Aug 18, 2026
50.90
50.90
49.90
50.42
50.42
-1.45%
2,793
0.25
Aug 17, 2026
51.30
51.40
50.70
51.16
51.16
-1.33%
24,681
2.28
Aug 14, 2026
51.90
51.90
51.60
51.85
51.85
+2.09%
15,958
1.50
Aug 13, 2026
50.70
51.00
50.70
50.79
50.79
+0.97%
3,393
0.31
Aug 12, 2026
50.20
50.30
49.95
50.30
50.30
+2.23%
2,693
0.24
Aug 11, 2026
49.05
50.50
49.05
49.20
49.20
+0.31%
4,686
0.43
Aug 10, 2026
48.70
49.20
48.45
49.05
49.05
+0.40%
49,519
4.81
Aug 07, 2026
48.85
48.85
48.85
48.85
48.85
-0.20%
2
<0.01
Aug 06, 2026
49.35
49.58
48.80
48.95
48.95
-1.05%
9,228
0.74
Aug 05, 2026
49.35
49.55
49.25
49.47
49.47
+1.27%
9,706
0.79
Aug 04, 2026
49.40
50.50
48.85
48.85
48.85
-0.89%
1,608
0.13
Aug 03, 2026
49.35
49.35
49.29
49.29
49.29
+0.81%
468
0.02
Jul 31, 2026
48.63
49.20
48.50
48.89
48.89
+0.95%
8,327
0.42
Rows: