Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
35.90
36.60
34.35
34.35
34.35
-6.28%
60
0.58
Oct 01, 2026
37.00
37.20
36.50
36.65
36.65
-0.54%
7
0.07
Sep 30, 2026
38.60
38.60
36.85
36.85
36.85
-5.03%
3
0.03
Sep 29, 2026
39.40
39.40
38.40
38.80
38.80
-2.39%
172
1.70
Sep 28, 2026
39.80
40.00
39.60
39.75
39.75
-0.13%
9
0.09
Sep 25, 2026
38.80
39.80
38.75
39.80
39.80
+2.18%
6
0.06
Sep 24, 2026
40.35
40.35
38.95
38.95
38.95
-3.11%
3
0.03
Sep 23, 2026
40.80
40.80
40.20
40.20
40.20
-0.50%
8
0.08
Sep 22, 2026
40.80
40.90
40.40
40.40
40.40
-0.37%
4
0.03
Sep 21, 2026
40.50
40.70
40.40
40.55
40.55
-0.61%
9
0.07
Sep 18, 2026
40.85
41.10
40.80
40.80
40.80
+0.37%
3
0.02
Sep 17, 2026
40.20
40.80
40.20
40.65
40.65
+0.87%
4
0.03
Sep 16, 2026
40.55
40.80
40.30
40.30
40.30
-0.62%
23
0.18
Sep 15, 2026
40.80
40.80
40.55
40.55
40.55
+0.25%
5
0.04
Sep 14, 2026
40.80
40.80
40.40
40.45
40.45
+0.25%
7
0.05
Sep 11, 2026
40.40
40.80
39.95
40.35
40.35
0.00%
4
0.03
Sep 10, 2026
40.10
40.60
40.00
40.35
40.35
+0.37%
4
0.03
Sep 09, 2026
41.20
41.20
40.20
40.20
40.20
-2.66%
4
0.03
Sep 08, 2026
41.50
41.75
40.70
41.30
41.30
-0.36%
6
0.05
Sep 07, 2026
42.60
42.80
41.45
41.45
41.45
-2.01%
8
0.06
Sep 04, 2026
43.20
43.20
42.30
42.30
42.30
-1.86%
8
0.06
Sep 03, 2026
43.30
43.30
43.10
43.10
43.10
-0.23%
2
0.02
Sep 02, 2026
43.70
43.75
43.00
43.20
43.20
-1.37%
8
0.06
Sep 01, 2026
43.55
43.80
43.50
43.80
43.80
-0.68%
43
0.33
Aug 31, 2026
44.55
44.55
44.10
44.10
44.10
-1.45%
3
0.02
Aug 28, 2026
44.90
45.00
44.75
44.75
44.75
+1.47%
3
0.02
Aug 27, 2026
44.20
44.20
43.60
44.10
44.10
-0.45%
4,008
58.78
Aug 26, 2026
44.15
44.30
44.05
44.30
44.30
+0.57%
4
0.06
Aug 25, 2026
44.20
44.40
44.00
44.05
44.05
+0.11%
3
0.04
Aug 24, 2026
44.60
44.60
44.00
44.00
44.00
-0.90%
7
0.07
Aug 21, 2026
44.55
44.80
44.40
44.40
44.40
-0.22%
5
0.05
Aug 20, 2026
44.40
44.80
44.40
44.50
44.50
-0.78%
2
0.02
Aug 19, 2026
45.00
45.00
44.85
44.85
44.85
-0.11%
1
0.01
Aug 18, 2026
44.80
44.95
44.80
44.90
44.90
0.00%
4
0.04
Aug 17, 2026
44.60
45.00
44.60
44.90
44.90
+0.34%
6
0.06
Aug 14, 2026
44.60
44.85
44.40
44.75
44.75
+0.34%
22
0.23
Aug 13, 2026
44.80
44.85
44.50
44.60
44.60
-0.45%
10
0.10
Aug 12, 2026
44.20
44.90
44.20
44.80
44.80
+0.90%
3
0.03
Aug 11, 2026
43.95
44.40
43.80
44.40
44.40
+1.60%
8
0.08
Aug 10, 2026
43.30
43.80
43.20
43.70
43.70
-0.23%
13
0.13
Aug 07, 2026
43.55
43.80
43.55
43.80
43.80
+0.11%
1
0.01
Aug 06, 2026
44.25
44.25
43.45
43.75
43.75
-0.57%
8
0.08
Aug 05, 2026
43.70
44.25
43.40
44.00
44.00
+0.92%
7
0.07
Aug 04, 2026
42.30
43.60
42.30
43.60
43.60
+3.69%
22
0.22
Aug 03, 2026
42.20
42.50
41.95
42.05
42.05
-0.36%
7
0.06
Jul 31, 2026
42.00
42.20
42.00
42.20
42.20
-0.82%
2
0.02
Jul 30, 2026
43.30
43.40
42.15
42.55
42.55
-1.39%
10
0.09
Jul 29, 2026
42.75
43.35
42.75
43.15
43.15
+0.35%
9
0.08
Jul 28, 2026
42.40
43.05
42.20
43.00
43.00
+1.18%
1,090
11.75
Jul 27, 2026
42.20
42.90
41.50
42.50
42.50
+1.19%
8
0.09
Rows: