Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
282.00
282.00
279.00
279.00
279.00
-2.79%
0
0.00
Oct 02, 2026
287.00
287.00
287.00
287.00
287.00
+0.35%
0
0.00
Oct 01, 2026
285.00
286.00
285.00
286.00
286.00
-1.04%
0
0.00
Sep 30, 2026
292.00
292.00
289.00
289.00
289.00
-3.02%
44
5.13
Sep 29, 2026
298.00
302.00
298.00
298.00
298.00
0.00%
0
0.00
Sep 28, 2026
302.00
302.00
298.00
298.00
298.00
-1.32%
0
0.00
Sep 25, 2026
305.00
305.00
302.00
302.00
302.00
+0.67%
0
0.00
Sep 24, 2026
300.00
300.00
300.00
300.00
300.00
-0.66%
0
0.00
Sep 23, 2026
302.00
302.00
302.00
302.00
302.00
-0.98%
0
0.00
Sep 22, 2026
305.00
305.00
305.00
305.00
305.00
-0.33%
0
0.00
Sep 21, 2026
306.00
306.00
306.00
306.00
306.00
0.00%
0
0.00
Sep 18, 2026
306.00
306.00
306.00
306.00
306.00
+0.99%
0
0.00
Sep 17, 2026
303.00
303.00
301.00
303.00
303.00
0.00%
0
0.00
Sep 16, 2026
302.00
303.00
301.00
303.00
303.00
-1.94%
28
2.30
Sep 15, 2026
309.00
309.00
309.00
309.00
309.00
0.00%
0
0.00
Sep 14, 2026
309.00
309.00
309.00
309.00
309.00
0.00%
0
0.00
Sep 11, 2026
309.00
309.00
309.00
309.00
309.00
+0.65%
0
0.00
Sep 10, 2026
303.00
307.00
303.00
307.00
307.00
+2.33%
67
6.02
Sep 09, 2026
300.00
300.00
300.00
300.00
300.00
-1.32%
0
0.00
Sep 08, 2026
306.00
306.00
304.00
304.00
304.00
-2.56%
3
0.26
Sep 07, 2026
315.00
315.00
312.00
312.00
312.00
+3.31%
155
17.47
Sep 04, 2026
302.00
302.00
302.00
302.00
302.00
+1.68%
0
0.00
Sep 03, 2026
297.00
297.00
297.00
297.00
297.00
+0.34%
5
0.57
Sep 02, 2026
296.00
296.00
296.00
296.00
296.00
+0.68%
0
0.00
Sep 01, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Aug 31, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Aug 28, 2026
294.00
294.00
294.00
294.00
294.00
-0.34%
0
0.00
Aug 27, 2026
298.00
298.00
295.00
295.00
295.00
+0.34%
0
0.00
Aug 26, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Aug 25, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Aug 24, 2026
294.00
294.00
294.00
294.00
294.00
0.00%
0
0.00
Aug 21, 2026
294.00
294.00
294.00
294.00
294.00
-0.34%
0
0.00
Aug 20, 2026
295.00
295.00
295.00
295.00
295.00
-0.67%
0
0.00
Aug 19, 2026
297.00
297.00
296.00
297.00
297.00
0.00%
0
0.00
Aug 18, 2026
296.00
297.00
296.00
297.00
297.00
-0.67%
25
2.81
Aug 17, 2026
299.00
299.00
299.00
299.00
299.00
-0.33%
0
0.00
Aug 14, 2026
300.00
300.00
300.00
300.00
300.00
-0.33%
0
0.00
Aug 13, 2026
301.00
301.00
301.00
301.00
301.00
-0.33%
29
3.40
Aug 12, 2026
302.00
302.00
302.00
302.00
302.00
0.00%
0
0.00
Aug 11, 2026
302.00
302.00
302.00
302.00
302.00
0.00%
32
3.98
Aug 10, 2026
304.00
304.00
302.00
302.00
302.00
0.00%
5
0.63
Aug 07, 2026
304.00
304.00
302.00
302.00
302.00
+0.33%
1
0.13
Aug 06, 2026
301.00
302.00
301.00
301.00
301.00
0.00%
0
0.00
Aug 05, 2026
302.00
302.00
301.00
301.00
301.00
-0.33%
1
0.11
Aug 04, 2026
303.00
303.00
302.00
302.00
302.00
-1.63%
0
0.00
Aug 03, 2026
307.00
307.00
307.00
307.00
307.00
+1.66%
0
0.00
Jul 31, 2026
303.00
303.00
302.00
302.00
302.00
-0.33%
50
5.72
Jul 30, 2026
303.00
303.00
303.00
303.00
303.00
+1.00%
0
0.00
Jul 29, 2026
304.00
304.00
300.00
300.00
300.00
-0.99%
50
6.29
Jul 28, 2026
300.00
303.00
300.00
303.00
303.00
0.00%
0
0.00
Rows: