TipRanks
Go Ultimate55% OFF

Compagnie du Bois Sauvage (0O9C) Historical Prices

GB:0O9C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 2026270.00270.00270.00270.00270.00+0.00%00.00
Oct 28, 2026270.00270.00270.00270.00270.00+0.00%00.00
Oct 27, 2026270.00270.00270.00270.00270.00+0.37%00.00
Oct 26, 2026269.00269.00269.00269.00269.00+0.75%00.00
Oct 23, 2026267.00267.00267.00267.00267.00-1.11%00.00
Oct 22, 2026270.00270.00270.00270.00270.00-0.37%00.00
Oct 21, 2026275.00275.00270.16271.00271.00-1.45%35024.55
Oct 20, 2026275.00275.00270.16275.00275.00+0.00%40050.60
Oct 19, 2026276.00276.00272.00275.00275.00-0.72%00.00
Oct 16, 2026282.00282.00277.00277.00277.00-0.72%00.00
Oct 15, 2026279.00279.00279.00279.00279.00+0.00%00.00
Oct 14, 2026279.00279.00279.00279.00279.00+0.36%00.00
Oct 13, 2026278.00278.00278.00278.00278.00-0.71%00.00
Oct 12, 2026280.00280.00280.00280.00280.00+0.72%00.00
Oct 09, 2026278.00278.00278.00278.00278.00+0.00%10.11
Oct 08, 2026278.00278.00278.00278.00278.00-3.47%00.00
Oct 07, 2026288.00288.00288.00288.00288.00+3.23%00.00
Oct 06, 2026279.00279.00279.00279.00279.00+0.00%00.00
Oct 05, 2026282.00282.00279.00279.00279.00-2.79%00.00
Oct 02, 2026287.00287.00287.00287.00287.00+0.35%00.00
Oct 01, 2026285.00286.00285.00286.00286.00-1.04%00.00
Sep 30, 2026292.00292.00289.00289.00289.00-3.02%445.13
Sep 29, 2026298.00302.00298.00298.00298.00+0.00%00.00
Sep 28, 2026302.00302.00298.00298.00298.00-1.32%00.00
Sep 25, 2026305.00305.00302.00302.00302.00+0.67%00.00
Sep 24, 2026300.00300.00300.00300.00300.00-0.66%00.00
Sep 23, 2026302.00302.00302.00302.00302.00-0.98%00.00
Sep 22, 2026305.00305.00305.00305.00305.00-0.33%00.00
Sep 21, 2026306.00306.00306.00306.00306.00+0.00%00.00
Sep 18, 2026306.00306.00306.00306.00306.00+0.99%00.00
Sep 17, 2026303.00303.00301.00303.00303.00+0.00%00.00
Sep 16, 2026302.00303.00301.00303.00303.00-1.94%282.30
Sep 15, 2026309.00309.00309.00309.00309.00+0.00%00.00
Sep 14, 2026309.00309.00309.00309.00309.00+0.00%00.00
Sep 11, 2026309.00309.00309.00309.00309.00+0.65%00.00
Sep 10, 2026303.00307.00303.00307.00307.00+2.33%676.02
Sep 09, 2026300.00300.00300.00300.00300.00-1.32%00.00
Sep 08, 2026306.00306.00304.00304.00304.00-2.56%30.26
Sep 07, 2026315.00315.00312.00312.00312.00+3.31%15517.47
Sep 04, 2026302.00302.00302.00302.00302.00+1.68%00.00
Sep 03, 2026297.00297.00297.00297.00297.00+0.34%50.57
Sep 02, 2026296.00296.00296.00296.00296.00+0.68%00.00
Sep 01, 2026294.00294.00294.00294.00294.00+0.00%00.00
Aug 31, 2026294.00294.00294.00294.00294.00+0.00%00.00
Aug 28, 2026294.00294.00294.00294.00294.00-0.34%00.00
Aug 27, 2026298.00298.00295.00295.00295.00+0.34%00.00
Aug 26, 2026294.00294.00294.00294.00294.00+0.00%00.00
Aug 25, 2026294.00294.00294.00294.00294.00+0.00%00.00
Aug 24, 2026294.00294.00294.00294.00294.00+0.00%00.00
Aug 21, 2026294.00294.00294.00294.00294.00-0.34%00.00