TipRanks
Go Ultimate55% OFF

Almirall (0O9B) Historical Prices

GB:0O9B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5610.6610.5610.6210.62+0.57%750.00
Oct 29, 202610.4010.5610.4410.5610.56+1.15%4530.02
Oct 28, 202610.1210.4810.0010.4410.44+0.00%103,6833.96
Oct 27, 202610.3610.4410.3410.4410.44+0.00%30.00
Oct 26, 202610.4010.4810.3810.4410.44+0.77%1850.01
Oct 23, 202610.3210.4010.3010.3610.36+0.19%20.00
Oct 22, 202610.2410.3410.0610.3410.34-0.77%20,7050.80
Oct 21, 202610.3410.4410.0210.4210.42+0.39%870.00
Oct 20, 20269.9910.389.9910.3810.38+4.32%1070.00
Oct 19, 20269.9310.029.919.959.95-1.29%1260.00
Oct 16, 202610.1010.1610.0810.0810.08-0.79%300.00
Oct 15, 202610.2210.3010.1210.1610.16+0.00%20.00
Oct 14, 20269.9010.169.8910.1610.16+2.52%40.00
Oct 13, 20269.9310.089.919.919.91+0.30%19,7610.75
Oct 12, 202610.0610.089.889.889.88-1.59%100.00
Oct 09, 202610.1210.2210.0410.0410.04-0.79%4,2340.16
Oct 08, 202610.2210.3610.1210.1210.12-1.36%80.00
Oct 07, 202610.3410.289.9710.2610.26+0.59%1120.00
Oct 06, 202610.1410.4010.1410.2010.20+0.99%1740.01
Oct 05, 202610.3210.4010.1010.1010.10-1.56%2740.01
Oct 02, 202610.1010.2610.1210.2610.26+0.20%1330.00
Oct 01, 202610.4210.5010.1410.2410.24-3.21%46,1241.52
Sep 30, 202610.3610.6010.4010.5810.58+2.12%3700.01
Sep 29, 202610.6010.6410.3610.3610.36-1.33%2350.01
Sep 28, 202610.4610.5410.4610.5010.50-0.76%1360.00
Sep 25, 202610.5210.5810.5210.5810.58+1.15%30.00
Sep 24, 202610.3610.4610.1410.4610.46-0.19%250.00
Sep 23, 202610.4810.5410.3010.4810.48-0.76%252,6139.50
Sep 22, 202610.5110.5610.3410.5610.56-0.19%20.00
Sep 21, 202610.6410.7810.4210.5810.58+1.15%190.00
Sep 18, 202610.5410.5410.4610.4610.46-1.13%500.00
Sep 17, 202610.7810.9810.5010.5810.58-1.31%270,72211.45
Sep 16, 202610.6610.8010.6210.7210.72+2.10%6670.03
Sep 15, 202610.2810.6810.2810.5010.50+2.54%10,2110.43
Sep 14, 202610.1810.3410.1810.2410.24+0.59%2060.01
Sep 11, 202610.1810.2210.1810.1810.18+0.59%42,0081.83
Sep 10, 202610.0610.189.8910.1210.12+0.80%7520.03
Sep 09, 202610.3610.3810.0410.0410.04-2.90%2060.01
Sep 08, 202610.3010.5010.3010.3410.34-1.15%150.00
Sep 07, 202610.3610.6210.3610.4610.46+0.58%17,0780.64
Sep 04, 202610.4010.4410.3410.4010.40+0.19%60.00
Sep 03, 202610.3010.5010.2810.3810.38-0.57%7,2240.27
Sep 02, 202610.5610.5410.4410.4410.44-0.38%20,2830.77
Sep 01, 202610.3210.5210.3010.4810.48+1.55%320.00
Aug 31, 202610.3210.3410.2410.3210.32-1.15%110.00
Aug 28, 202610.3810.5210.4010.4410.44+0.38%380.00
Aug 27, 202610.5210.5410.3610.4010.40-1.14%100.00
Aug 26, 202610.4210.5210.3810.5210.52+0.96%2430.01
Aug 25, 202610.2610.4210.2410.4210.42+0.97%2700.01
Aug 24, 202610.4210.4410.2810.3210.32-1.34%1750.01