Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
10.22
10.36
10.12
10.12
10.12
-1.36%
8
<0.01
Oct 07, 2026
10.34
10.28
9.97
10.26
10.26
+0.59%
112
<0.01
Oct 06, 2026
10.14
10.40
10.14
10.20
10.20
+0.99%
174
<0.01
Oct 05, 2026
10.32
10.40
10.10
10.10
10.10
-1.56%
274
<0.01
Oct 02, 2026
10.10
10.26
10.12
10.26
10.26
+0.20%
133
<0.01
Oct 01, 2026
10.42
10.50
10.14
10.24
10.24
-3.21%
46,124
1.52
Sep 30, 2026
10.36
10.60
10.40
10.58
10.58
+2.12%
370
0.01
Sep 29, 2026
10.60
10.64
10.36
10.36
10.36
-1.33%
235
<0.01
Sep 28, 2026
10.46
10.54
10.46
10.50
10.50
-0.76%
136
<0.01
Sep 25, 2026
10.52
10.58
10.52
10.58
10.58
+1.15%
3
<0.01
Sep 24, 2026
10.36
10.46
10.14
10.46
10.46
-0.19%
25
<0.01
Sep 23, 2026
10.48
10.54
10.30
10.48
10.48
-0.76%
252,613
9.50
Sep 22, 2026
10.51
10.56
10.34
10.56
10.56
-0.19%
2
<0.01
Sep 21, 2026
10.64
10.78
10.42
10.58
10.58
+1.15%
19
<0.01
Sep 18, 2026
10.54
10.54
10.46
10.46
10.46
-1.13%
50
<0.01
Sep 17, 2026
10.78
10.98
10.50
10.58
10.58
-1.31%
270,722
11.45
Sep 16, 2026
10.66
10.80
10.62
10.72
10.72
+2.10%
667
0.03
Sep 15, 2026
10.28
10.68
10.28
10.50
10.50
+2.54%
10,211
0.43
Sep 14, 2026
10.18
10.34
10.18
10.24
10.24
+0.59%
206
<0.01
Sep 11, 2026
10.18
10.22
10.18
10.18
10.18
+0.59%
42,008
1.83
Sep 10, 2026
10.06
10.18
9.89
10.12
10.12
+0.80%
752
0.03
Sep 09, 2026
10.36
10.38
10.04
10.04
10.04
-2.90%
206
<0.01
Sep 08, 2026
10.30
10.50
10.30
10.34
10.34
-1.15%
15
<0.01
Sep 07, 2026
10.36
10.62
10.36
10.46
10.46
+0.58%
17,078
0.64
Sep 04, 2026
10.40
10.44
10.34
10.40
10.40
+0.19%
6
<0.01
Sep 03, 2026
10.30
10.50
10.28
10.38
10.38
-0.57%
7,224
0.27
Sep 02, 2026
10.56
10.54
10.44
10.44
10.44
-0.38%
20,283
0.77
Sep 01, 2026
10.32
10.52
10.30
10.48
10.48
+1.55%
32
<0.01
Aug 31, 2026
10.32
10.34
10.24
10.32
10.32
-1.15%
11
<0.01
Aug 28, 2026
10.38
10.52
10.40
10.44
10.44
+0.38%
38
<0.01
Aug 27, 2026
10.52
10.54
10.36
10.40
10.40
-1.14%
10
<0.01
Aug 26, 2026
10.42
10.52
10.38
10.52
10.52
+0.96%
243
<0.01
Aug 25, 2026
10.26
10.42
10.24
10.42
10.42
+0.97%
270
0.01
Aug 24, 2026
10.42
10.44
10.28
10.32
10.32
-1.34%
175
<0.01
Aug 21, 2026
10.51
10.46
10.34
10.46
10.46
+0.58%
102
<0.01
Aug 20, 2026
10.52
10.52
10.38
10.40
10.40
0.00%
2,509
0.10
Aug 19, 2026
10.52
10.50
10.26
10.40
10.40
-0.95%
468
0.02
Aug 18, 2026
10.52
10.50
10.40
10.50
10.50
+0.57%
12
<0.01
Aug 17, 2026
10.42
10.48
10.42
10.44
10.44
-0.19%
14
<0.01
Aug 14, 2026
10.68
10.66
10.42
10.46
10.46
-1.51%
78
<0.01
Aug 13, 2026
10.84
10.70
10.46
10.62
10.62
-0.19%
208,093
7.55
Aug 12, 2026
10.70
10.72
10.64
10.64
10.64
-0.75%
19
<0.01
Aug 11, 2026
10.70
10.92
10.72
10.72
10.72
-0.19%
113
<0.01
Aug 10, 2026
11.04
10.86
10.72
10.74
10.74
-1.10%
177
<0.01
Aug 07, 2026
10.84
11.02
10.84
10.86
10.86
-1.09%
471,186
17.10
Aug 06, 2026
11.12
11.06
10.96
10.98
10.98
-0.54%
12
<0.01
Aug 05, 2026
10.96
11.04
10.86
11.04
11.04
+1.10%
248,428
10.39
Aug 04, 2026
11.00
11.30
10.88
10.92
10.92
+0.18%
82
<0.01
Aug 03, 2026
11.14
11.36
10.90
10.90
10.90
-2.50%
1,101
0.05
Jul 31, 2026
11.44
11.30
11.10
11.18
11.18
-0.36%
30
<0.01
Rows: