TipRanks
Wirecard AG (GB:0O8X)
LSE:0O8X
UK Market
0O8X
Wirecard
RESEARCH TOOLSreports

Wirecard (0O8X) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
788
0.69
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
382
0.34
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
921
0.83
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
848
0.74
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
585
0.52
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,364
4.10
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
308
0.29
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3
<0.01
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19
0.02
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
22
0.02
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,329
1.15
Sep 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
5,000
4.52
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
951
0.87
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
894
0.83
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76
0.07
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,608
5.30
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
157
0.15
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
232
0.22
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
1
<0.01
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
41
0.04
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28
0.03
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5
<0.01
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23
0.02
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
191
0.17
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
433
0.39
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
84
0.08
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
420
0.38
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
556
0.29
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15
<0.01
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
72
0.04
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125
0.06
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
63
0.03
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7
<0.01
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42
0.02
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,075
2.58
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,141
1.11
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
177
0.09
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
217
0.11
Jul 30, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
82
0.04
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,083
0.57
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15
<0.01
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
54
0.03
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
251
0.13
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23
0.01
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,827
0.92
Rows:
50