Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
51.01
51.35
50.70
51.05
51.05
0.00%
10,208
0.29
Oct 06, 2026
50.39
51.05
50.35
51.05
51.05
+1.29%
4,566
0.13
Oct 05, 2026
48.73
50.45
48.62
50.40
50.40
+4.52%
16,475
0.47
Oct 02, 2026
47.55
48.38
47.62
48.22
48.22
+1.23%
2,098
0.06
Oct 01, 2026
47.51
47.80
47.02
47.63
47.63
-0.18%
2,705
0.08
Sep 30, 2026
48.07
48.28
47.44
47.72
47.72
-0.21%
56,537
1.64
Sep 29, 2026
48.10
48.20
47.78
47.82
47.82
+1.87%
153,576
4.64
Sep 28, 2026
46.80
48.98
46.68
46.94
46.94
+0.60%
27,461
0.84
Sep 25, 2026
47.45
47.56
46.61
46.66
46.66
-1.10%
2,082
0.06
Sep 24, 2026
47.30
47.68
47.06
47.18
47.18
-0.63%
1,029
0.03
Sep 23, 2026
46.90
47.64
46.76
47.48
47.48
+0.34%
127,623
3.99
Sep 22, 2026
47.53
47.80
46.89
47.32
47.32
-0.92%
316,993
11.74
Sep 21, 2026
47.72
47.98
47.50
47.76
47.76
+0.46%
3,630
0.13
Sep 18, 2026
47.96
48.14
47.34
47.54
47.54
-1.10%
28,887
1.09
Sep 17, 2026
47.45
48.07
47.24
48.07
48.07
+1.67%
274
0.01
Sep 16, 2026
48.07
48.32
47.88
48.00
47.28
+0.29%
70,391
2.64
Sep 15, 2026
47.26
47.92
47.00
47.86
47.14
+0.74%
310,352
14.30
Sep 14, 2026
47.34
47.52
46.89
47.51
46.80
+0.83%
3,136
0.14
Sep 11, 2026
47.64
47.80
46.91
47.12
46.41
-1.50%
10,191
0.47
Sep 10, 2026
47.97
48.46
47.75
47.84
47.12
+0.13%
1,141
0.05
Sep 09, 2026
48.63
49.46
47.77
47.78
47.06
-1.91%
3,891
0.18
Sep 08, 2026
48.44
48.76
48.36
48.71
47.98
+0.56%
810
0.04
Sep 07, 2026
48.02
48.50
47.10
48.44
47.71
+1.68%
1,534
0.07
Sep 04, 2026
47.82
48.14
47.57
47.64
46.93
-0.71%
13,850
0.61
Sep 03, 2026
47.63
47.98
47.48
47.98
47.26
+0.29%
132,327
6.38
Sep 02, 2026
48.30
48.42
47.76
47.84
47.12
-0.46%
1,137
0.05
Sep 01, 2026
48.45
48.40
47.86
48.06
47.34
+0.17%
8,667
0.42
Aug 31, 2026
47.80
48.48
47.80
47.98
47.26
+0.17%
6,209
0.30
Aug 28, 2026
46.94
47.94
46.20
47.90
47.18
+2.13%
3,235
0.16
Aug 27, 2026
46.90
47.28
46.66
46.90
46.20
-0.42%
32,296
1.61
Aug 26, 2026
47.36
47.74
46.80
47.10
46.39
-0.84%
45,212
2.33
Aug 25, 2026
47.01
47.58
46.18
47.50
46.79
+1.02%
2,937
0.15
Aug 24, 2026
47.60
47.82
47.02
47.02
46.31
-0.86%
3,559
0.18
Aug 21, 2026
47.09
47.70
47.30
47.43
46.72
-0.44%
651
0.03
Aug 20, 2026
47.15
47.68
47.18
47.64
46.93
+0.21%
1,785
0.09
Aug 19, 2026
47.60
48.08
47.54
47.54
46.83
-0.96%
780
0.04
Aug 18, 2026
47.53
48.08
47.78
48.00
47.28
+0.93%
89,008
4.90
Aug 17, 2026
47.77
47.96
47.26
47.56
46.85
-0.08%
1,676
0.08
Aug 14, 2026
47.34
47.80
47.18
47.60
46.89
+1.36%
4,205
0.20
Aug 13, 2026
47.36
47.36
46.96
46.96
46.26
-0.04%
304
0.01
Aug 12, 2026
47.60
47.50
46.22
46.98
46.28
-0.04%
2,987
0.14
Aug 11, 2026
46.75
47.16
46.40
47.00
46.30
+1.08%
1,952
0.09
Aug 10, 2026
46.84
47.72
46.16
46.50
45.80
0.00%
4,496
0.20
Aug 07, 2026
46.84
46.82
46.38
46.50
45.80
-0.47%
2,073
0.09
Aug 06, 2026
47.09
47.50
46.72
46.72
46.02
-0.49%
3,561
0.16
Aug 05, 2026
48.48
48.30
46.95
46.95
46.25
-2.23%
2,808
0.13
Aug 04, 2026
49.01
49.04
48.02
48.02
47.30
-1.96%
2,752
0.12
Aug 03, 2026
49.40
49.18
48.29
48.98
48.25
0.00%
1,728
0.06
Jul 31, 2026
48.59
49.46
48.50
48.98
48.25
+2.60%
25,941
0.77
Jul 30, 2026
47.28
49.40
47.58
47.74
47.02
+1.94%
91,637
2.86
Rows: