Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.90
3.95
3.89
3.94
3.94
+0.64%
326,951
0.06
Oct 01, 2026
3.92
3.97
3.90
3.91
3.91
-1.11%
381,901
0.07
Sep 30, 2026
3.99
4.00
3.95
3.96
3.96
-0.88%
497,174
0.09
Sep 29, 2026
4.01
4.02
3.98
3.99
3.99
-0.84%
1,251,579
0.22
Sep 28, 2026
4.07
4.08
4.02
4.02
4.02
-0.89%
214,934
0.04
Sep 25, 2026
4.03
4.07
4.02
4.06
4.06
+2.60%
1,548,986
0.28
Sep 24, 2026
3.95
3.99
3.85
3.96
3.96
+0.71%
161,297
0.03
Sep 23, 2026
3.97
3.98
3.89
3.93
3.93
-1.31%
2,111,423
0.38
Sep 22, 2026
4.06
4.10
3.98
3.98
3.98
-2.14%
4,378,115
0.79
Sep 21, 2026
4.02
4.08
3.99
4.07
4.07
+1.73%
2,461,991
0.44
Sep 18, 2026
4.19
4.20
4.00
4.00
4.00
-4.90%
2,025,846
0.36
Sep 17, 2026
4.22
4.26
4.20
4.21
4.21
-0.66%
19,922,141
3.60
Sep 16, 2026
4.16
4.24
4.08
4.23
4.23
+1.58%
132,320
0.02
Sep 15, 2026
4.15
4.17
4.11
4.17
4.17
+0.12%
23,898,621
4.56
Sep 14, 2026
4.10
4.19
4.09
4.16
4.16
+1.98%
99,303
0.02
Sep 11, 2026
4.10
4.14
4.03
4.08
4.08
-0.51%
269,187
0.05
Sep 10, 2026
4.08
4.11
4.06
4.10
4.10
+0.89%
993,833
0.19
Sep 09, 2026
4.11
4.15
4.06
4.07
4.07
-1.14%
924,957
0.18
Sep 08, 2026
4.10
4.13
4.00
4.11
4.11
+0.66%
502,031
0.10
Sep 07, 2026
4.08
4.11
4.07
4.09
4.09
-0.05%
4,528,178
0.87
Sep 04, 2026
4.06
4.09
4.01
4.09
4.09
+0.37%
6,675,619
1.32
Sep 03, 2026
4.07
4.11
4.06
4.07
4.07
+0.30%
2,008,634
0.40
Sep 02, 2026
4.10
4.11
4.01
4.06
4.06
-0.37%
96,323
0.02
Sep 01, 2026
4.15
4.16
4.06
4.08
4.08
-1.43%
314,014
0.06
Aug 31, 2026
4.12
4.15
4.03
4.14
4.14
+0.61%
162,915
0.03
Aug 28, 2026
4.10
4.12
4.07
4.11
4.11
+0.59%
67,739
0.01
Aug 27, 2026
4.09
4.10
4.04
4.09
4.09
-0.66%
462,809
0.09
Aug 26, 2026
4.12
4.13
4.09
4.11
4.11
+1.01%
379,099
0.07
Aug 25, 2026
4.08
4.13
4.07
4.07
4.07
+0.02%
772,971
0.14
Aug 24, 2026
4.07
4.12
4.05
4.07
4.07
+0.12%
1,115,862
0.20
Aug 21, 2026
4.07
4.07
4.05
4.07
4.07
+0.42%
1,140,047
0.21
Aug 20, 2026
4.01
4.12
4.03
4.05
4.05
-0.54%
1,540,025
0.28
Aug 19, 2026
4.05
4.08
4.05
4.07
4.07
+0.20%
680,889
0.12
Aug 18, 2026
4.00
4.10
4.05
4.06
4.06
+0.40%
186,770
0.03
Aug 17, 2026
4.09
4.09
4.04
4.05
4.05
-0.59%
112,457
0.02
Aug 14, 2026
4.06
4.12
4.01
4.07
4.07
+0.49%
4,474,179
0.79
Aug 13, 2026
4.03
4.05
3.94
4.05
4.05
+1.07%
149,422
0.03
Aug 12, 2026
4.01
4.01
3.98
4.01
4.01
+0.05%
77,188
0.01
Aug 11, 2026
3.92
4.01
3.96
4.01
4.01
+1.24%
131,653
0.02
Aug 10, 2026
4.06
4.04
3.95
3.96
3.96
-1.71%
245,331
0.04
Aug 07, 2026
4.05
4.07
4.01
4.03
4.03
-1.18%
138,457
0.02
Aug 06, 2026
3.98
4.09
3.97
4.07
4.07
+3.01%
242,491
0.04
Aug 05, 2026
4.04
4.12
3.94
3.96
3.96
-2.22%
26,740,885
4.70
Aug 04, 2026
4.14
4.12
4.04
4.05
4.05
-1.41%
1,425,422
0.25
Aug 03, 2026
4.07
4.12
4.08
4.10
4.10
-0.19%
316,218
0.06
Jul 31, 2026
4.10
4.14
4.07
4.11
4.11
-1.18%
9,255,010
1.62
Jul 30, 2026
4.19
4.23
4.16
4.16
4.16
-1.09%
52,029,098
10.66
Jul 29, 2026
4.23
4.21
4.17
4.21
4.21
-0.10%
6,715,084
1.41
Jul 28, 2026
4.19
4.22
4.08
4.21
4.21
+0.96%
25,264,488
5.71
Jul 27, 2026
4.13
4.17
4.08
4.17
4.17
+1.83%
185,310
0.04
Rows: