Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
94.29
95.52
93.60
94.40
94.40
-0.53%
81,394,672
22.39
Oct 07, 2026
94.05
95.26
93.80
94.90
94.90
+1.17%
307,414
0.08
Oct 06, 2026
93.32
94.18
93.16
93.80
93.80
+1.10%
297,915
0.08
Oct 05, 2026
93.61
94.60
92.58
92.78
92.78
-0.56%
16,583,783
4.84
Oct 02, 2026
92.68
94.22
91.56
93.30
93.30
+2.09%
10,341,840
3.16
Oct 01, 2026
92.89
92.90
90.96
91.39
91.39
-0.71%
1,135,301
0.34
Sep 30, 2026
93.23
93.68
92.04
92.04
92.04
-1.10%
31,036,119
10.91
Sep 29, 2026
92.95
94.36
92.93
93.06
93.06
+0.41%
187,169
0.07
Sep 28, 2026
93.30
94.32
92.64
92.68
92.68
-1.30%
17,172,706
6.59
Sep 25, 2026
94.62
95.78
94.62
95.40
93.90
+1.23%
165,178
0.06
Sep 24, 2026
96.36
96.58
94.08
94.24
92.76
-2.69%
602,334
0.23
Sep 23, 2026
96.96
97.26
95.58
96.85
95.33
-0.44%
81,563
0.03
Sep 22, 2026
97.95
98.28
95.00
97.28
95.75
-3.01%
24,980,844
11.15
Sep 21, 2026
99.80
101.25
99.50
100.30
98.72
+0.32%
4,954,604
2.22
Sep 18, 2026
101.14
101.60
99.20
99.98
98.41
-1.26%
5,733,772
2.66
Sep 17, 2026
99.74
102.20
99.50
101.25
99.66
+2.21%
20,402,808
11.11
Sep 16, 2026
98.48
99.36
98.10
99.06
97.50
+1.21%
13,277,700
8.17
Sep 15, 2026
97.93
98.82
97.12
97.88
96.34
-1.07%
1,450,572
0.90
Sep 14, 2026
99.13
99.97
98.04
98.94
97.38
+0.75%
757,686
0.44
Sep 11, 2026
97.46
98.86
96.92
98.21
96.66
+0.99%
246,524
0.14
Sep 10, 2026
97.18
97.42
95.94
97.24
95.71
+0.65%
497,527
0.28
Sep 09, 2026
96.78
98.12
96.50
96.61
95.09
-0.67%
712,146
0.40
Sep 08, 2026
96.68
97.48
96.16
97.26
95.73
-0.28%
329,008
0.18
Sep 07, 2026
97.30
97.79
97.00
97.54
96.00
+0.10%
234,901
0.13
Sep 04, 2026
96.68
97.78
96.52
97.44
95.90
+0.73%
1,302,847
0.69
Sep 03, 2026
96.91
97.68
96.42
96.73
95.21
-0.15%
804,098
0.43
Sep 02, 2026
96.61
97.38
95.80
96.88
95.36
+0.41%
6,282,224
3.51
Sep 01, 2026
97.32
98.42
96.24
96.48
94.96
-0.17%
521,359
0.29
Aug 31, 2026
96.38
97.23
96.16
96.65
95.13
-0.12%
224,062
0.12
Aug 28, 2026
97.02
97.40
95.92
96.76
95.24
-0.08%
254,085
0.14
Aug 27, 2026
96.98
97.75
95.42
96.84
95.32
-0.80%
2,115,467
1.18
Aug 26, 2026
98.16
98.00
95.33
97.62
96.09
+0.06%
848,613
0.47
Aug 25, 2026
97.24
98.13
97.00
97.57
96.04
+1.03%
4,763,868
2.74
Aug 24, 2026
96.28
97.12
96.04
96.57
95.05
-0.22%
194,814
0.11
Aug 21, 2026
96.48
97.64
96.18
96.78
95.26
+0.44%
822,975
0.45
Aug 20, 2026
96.05
96.72
95.28
96.36
94.84
-0.25%
1,013,656
0.56
Aug 19, 2026
96.63
97.52
95.64
96.60
95.08
-0.70%
2,323,174
1.31
Aug 18, 2026
96.81
97.44
96.35
97.28
95.75
-0.20%
4,282,737
2.49
Aug 17, 2026
97.98
98.06
96.90
97.47
95.94
-0.15%
706,495
0.41
Aug 14, 2026
98.77
99.10
96.60
97.62
96.09
-0.59%
276,835
0.15
Aug 13, 2026
97.71
98.78
97.33
98.20
96.66
+0.32%
1,233,794
0.64
Aug 12, 2026
96.46
98.52
96.46
97.89
96.35
+2.42%
288,530
0.15
Aug 11, 2026
95.32
96.42
94.90
95.58
94.07
-0.77%
240,360
0.12
Aug 10, 2026
96.85
97.32
95.62
96.32
94.81
-0.39%
186,699
0.10
Aug 07, 2026
97.02
97.56
95.88
96.70
95.18
-0.46%
952,748
0.49
Aug 06, 2026
95.86
97.38
95.53
97.15
95.62
-0.86%
871,953
0.45
Aug 05, 2026
98.08
98.50
96.08
97.99
96.45
-0.51%
2,221,907
1.15
Aug 04, 2026
97.22
98.50
96.68
98.50
96.95
+3.75%
667,351
0.34
Aug 03, 2026
93.92
96.53
93.84
94.94
93.44
+1.07%
480,693
0.25
Jul 31, 2026
94.00
94.88
93.64
93.93
92.46
-0.66%
968,255
0.48
Rows: