Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Telefonaktiebolaget LM Ericsson Class B (0O87) Historical Prices

3 Followers
GB:0O87 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026106.40107.10105.90106.30106.30-0.61%290,2930.05
Nov 12, 2026105.50107.10105.35106.95106.95+0.52%2,296,9280.37
Nov 11, 2026105.08106.68104.75106.40106.40+3.10%3,001,6900.48
Nov 10, 2026104.03104.35103.20103.20103.20+0.98%219,0240.04
Nov 09, 2026100.67103.83100.70103.40103.40+1.17%352,0150.06
Nov 06, 2026102.63103.33101.55102.20102.20-0.58%643,0780.10
Nov 05, 2026106.88106.85101.80102.80102.80-4.24%910,9980.15
Nov 04, 2026106.80109.35106.60107.35107.35+0.19%1,812,3640.29
Nov 03, 2026108.23108.45107.05107.15107.15-1.52%2,931,0140.47
Nov 02, 2026109.10109.35108.20108.80108.80-0.32%1,568,3210.25
Oct 30, 2026108.45109.58108.45109.15109.15+0.09%1,566,9930.25
Oct 29, 2026108.70109.75108.40109.05109.05-0.27%2,090,5620.34
Oct 28, 2026109.93110.43108.83109.35109.35-0.91%1,716,9970.28
Oct 27, 2026108.13110.35107.55110.35110.35+1.61%6,886,5951.14
Oct 26, 2026105.48108.60104.95108.60108.60+3.38%839,3350.14
Oct 23, 2026102.08105.05101.90105.05105.05+1.50%3,464,1170.58
Oct 22, 2026103.85103.65101.03103.50103.50+0.58%23,809,2294.15
Oct 21, 2026104.53104.90102.90102.90102.90-1.67%970,2600.17
Oct 20, 2026103.18104.85102.43104.65104.65+1.45%446,8530.08
Oct 19, 2026105.25105.45102.40103.15103.15-2.37%12,321,3992.19
Oct 16, 2026104.73106.35103.70105.65105.65+1.88%1,505,5400.27
Oct 15, 2026104.50107.6596.60103.70103.70+7.06%4,448,0490.79
Oct 14, 202696.6797.4996.0896.8696.86+1.98%1,328,0090.24
Oct 13, 202694.2195.1193.6694.9894.98+0.61%58,800,24612.40
Oct 12, 202695.9496.0894.2894.4094.40-1.65%1,363,2180.28
Oct 09, 202696.6496.7894.6095.9895.98+1.67%2,983,6640.61
Oct 08, 202694.2995.5293.6094.4094.40-0.53%81,394,67222.39
Oct 07, 202694.0595.2693.8094.9094.90+1.17%307,4140.08
Oct 06, 202693.3294.1893.1693.8093.80+1.10%297,9150.08
Oct 05, 202693.6194.6092.5892.7892.78-0.56%16,583,7834.84
Oct 02, 202692.6894.2291.5693.3093.30+2.09%10,341,8403.16
Oct 01, 202692.8992.9090.9691.3991.39-0.71%1,135,3010.34
Sep 30, 202693.2393.6892.0492.0492.04-1.10%31,036,11910.91
Sep 29, 202692.9594.3692.9393.0693.06+0.41%187,1690.07
Sep 28, 202693.3094.3292.6492.6892.68-1.30%17,172,7066.59
Sep 25, 202694.6295.7894.6295.4093.90+1.23%165,1780.06
Sep 24, 202696.3696.5894.0894.2492.76-2.69%602,3340.23
Sep 23, 202696.9697.2695.5896.8595.33-0.44%81,5630.03
Sep 22, 202697.9598.2895.0097.2895.75-3.01%24,980,84411.15
Sep 21, 202699.80101.2599.50100.3098.72+0.32%4,954,6042.22
Sep 18, 2026101.14101.6099.2099.9898.41-1.26%5,733,7722.66
Sep 17, 202699.74102.2099.50101.2599.66+2.21%20,402,80811.11
Sep 16, 202698.4899.3698.1099.0697.50+1.21%13,277,7008.17
Sep 15, 202697.9398.8297.1297.8896.34-1.07%1,450,5720.90
Sep 14, 202699.1399.9798.0498.9497.38+0.75%757,6860.44
Sep 11, 202697.4698.8696.9298.2196.66+0.99%246,5240.14
Sep 10, 202697.1897.4295.9497.2495.71+0.65%497,5270.28
Sep 09, 202696.7898.1296.5096.6195.09-0.67%712,1460.40
Sep 08, 202696.6897.4896.1697.2695.73-0.28%329,0080.18
Sep 07, 202697.3097.7997.0097.5496.00+0.10%234,9010.13