Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
310.00
314.00
309.00
311.30
311.30
+0.84%
195,477
0.64
Oct 05, 2026
308.65
309.30
306.10
308.70
308.70
-0.10%
99,679
0.32
Oct 02, 2026
310.00
310.50
306.20
309.00
309.00
-0.06%
58,857
0.19
Oct 01, 2026
313.50
315.80
309.20
309.20
309.20
-2.09%
136,672
0.44
Sep 30, 2026
320.30
321.05
315.80
315.80
315.80
-1.28%
84,376
0.27
Sep 29, 2026
324.30
324.30
319.90
319.90
319.90
-0.91%
89,797
0.29
Sep 28, 2026
321.10
325.10
321.10
322.85
322.85
+1.81%
148,613
0.48
Sep 25, 2026
317.05
318.15
316.35
317.10
317.10
+0.99%
17,049
0.05
Sep 24, 2026
313.70
316.80
313.00
314.00
314.00
-0.13%
448,829
1.19
Sep 23, 2026
319.50
319.50
314.40
314.40
314.40
-1.13%
509,573
1.37
Sep 22, 2026
318.70
320.17
318.00
318.00
318.00
+0.16%
30,478
0.08
Sep 21, 2026
316.90
319.45
316.80
317.50
317.50
+0.54%
37,116
0.10
Sep 18, 2026
317.65
317.90
313.35
315.80
315.80
-0.61%
325,330
0.85
Sep 17, 2026
315.50
318.60
315.40
317.74
317.74
+1.13%
133,374
0.32
Sep 16, 2026
315.50
315.60
313.30
314.18
314.18
+0.75%
24,415
0.06
Sep 15, 2026
311.50
314.80
309.30
311.85
311.85
-1.37%
573,452
1.35
Sep 14, 2026
315.80
318.50
312.70
316.20
316.20
-0.29%
718,222
1.73
Sep 11, 2026
318.60
319.50
316.00
317.11
317.11
-0.49%
385,891
0.94
Sep 10, 2026
314.50
319.50
314.10
318.68
318.68
+0.81%
435,200
1.07
Sep 09, 2026
317.50
318.90
314.90
316.11
316.11
-1.22%
70,416
0.17
Sep 08, 2026
320.50
321.00
319.60
320.02
320.02
-0.29%
69,895
0.17
Sep 07, 2026
319.30
321.70
318.70
320.96
320.96
+0.51%
959,315
2.29
Sep 04, 2026
318.90
320.60
318.00
319.34
319.34
-0.55%
91,502
0.22
Sep 03, 2026
319.90
321.65
318.90
321.10
321.10
+0.53%
260,504
0.62
Sep 02, 2026
319.10
321.20
317.80
319.41
319.41
+0.19%
69,948
0.17
Sep 01, 2026
320.50
322.00
315.95
318.80
318.80
-0.06%
972,658
2.40
Aug 31, 2026
316.00
319.00
315.90
319.00
319.00
+0.98%
1,195,888
3.05
Aug 28, 2026
314.70
315.91
313.30
315.91
315.91
+0.58%
82,496
0.21
Aug 27, 2026
313.00
315.10
312.85
314.08
314.08
+0.07%
84,803
0.22
Aug 26, 2026
314.30
315.00
313.50
313.86
313.86
-0.52%
1,072,076
2.84
Aug 25, 2026
314.60
316.40
314.20
315.49
315.49
+0.67%
142,935
0.38
Aug 24, 2026
311.75
314.20
309.00
313.40
313.40
+0.41%
356,908
0.92
Aug 21, 2026
310.90
313.20
309.90
312.11
312.11
+1.28%
145,974
0.37
Aug 20, 2026
308.20
309.20
307.30
308.15
308.15
-0.28%
293,712
0.76
Aug 19, 2026
312.60
313.00
308.60
309.02
309.02
-1.40%
1,033,700
2.78
Aug 18, 2026
316.50
316.50
313.05
313.40
313.40
-0.87%
137,031
0.37
Aug 17, 2026
313.20
317.35
313.10
316.14
316.14
+1.14%
446,166
1.21
Aug 14, 2026
312.00
313.50
310.80
312.59
312.59
-0.34%
437,955
1.04
Aug 13, 2026
308.70
314.20
308.70
313.65
313.65
+2.32%
89,776
0.21
Aug 12, 2026
306.40
307.70
305.20
306.55
306.55
+0.21%
120,231
0.28
Aug 11, 2026
306.25
307.00
304.95
305.90
305.90
+0.04%
37,831
0.09
Aug 10, 2026
307.60
308.00
305.30
305.77
305.77
-1.14%
89,760
0.21
Aug 07, 2026
308.00
309.50
307.10
309.30
309.30
+0.05%
62,464
0.14
Aug 06, 2026
306.60
309.70
306.60
309.14
309.14
+1.04%
57,750
0.13
Aug 05, 2026
307.70
307.70
305.50
305.96
305.96
-0.71%
832,598
1.88
Aug 04, 2026
306.55
308.50
306.40
308.14
308.14
+0.86%
75,622
0.17
Aug 03, 2026
305.35
306.90
302.30
305.52
305.52
+0.17%
65,466
0.15
Jul 31, 2026
303.55
306.15
303.20
305.00
305.00
+0.82%
104,294
0.22
Jul 30, 2026
297.20
303.90
297.20
302.52
302.52
+1.65%
81,798
0.17
Jul 29, 2026
300.50
301.00
296.90
297.60
297.60
-0.66%
78,971
0.16
Rows: