Education
About Us
Working with TipRanks
Follow Us
Monte-Carlo Societe Des Bains De Mer Sa (GB:0O80)
:0O80
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
103.50
103.50
103.50
103.50
103.50
0.00%
0
0.00
Jun 02, 2025
104.00
104.00
101.00
103.50
103.50
0.00%
1
0.09
May 30, 2025
104.00
104.00
103.50
103.50
103.50
+0.98%
9
0.69
May 29, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
1
0.08
May 28, 2025
102.00
102.50
101.50
102.50
102.50
-0.49%
80
6.65
May 27, 2025
103.00
103.00
103.00
103.00
103.00
+0.49%
0
0.00
May 23, 2025
102.50
102.50
101.50
102.50
102.50
-0.49%
1
0.08
May 22, 2025
103.00
103.00
102.00
103.00
103.00
+3.00%
3
0.25
May 21, 2025
100.00
100.00
100.00
100.00
100.00
-2.44%
14
1.14
May 20, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
0
0.00
May 19, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
0
0.00
May 16, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
0
0.00
May 15, 2025
102.50
102.50
102.50
102.50
102.50
-0.27%
2
0.10
May 14, 2025
102.90
102.90
102.78
102.78
102.78
+2.25%
0
0.00
May 13, 2025
100.10
100.52
100.10
100.52
100.52
-1.97%
40
2.03
May 12, 2025
102.54
102.54
102.54
102.54
102.54
-2.34%
1
0.05
May 09, 2025
105.00
105.00
105.00
105.00
105.00
+0.96%
0
0.00
May 08, 2025
104.98
104.98
104.00
104.00
104.00
-0.93%
0
0.00
May 07, 2025
104.00
104.98
104.00
104.98
104.98
0.00%
13
0.66
May 06, 2025
104.98
104.98
104.98
104.98
104.98
-0.02%
0
0.00
May 02, 2025
103.98
104.00
103.98
104.00
104.00
+2.32%
25
1.20
May 01, 2025
101.64
101.64
101.64
101.64
101.64
0.00%
0
0.00
Apr 30, 2025
101.64
101.64
101.64
101.64
101.64
-0.82%
0
0.00
Apr 29, 2025
102.48
102.48
102.48
102.48
102.48
+1.49%
0
0.00
Apr 28, 2025
103.50
103.50
100.98
100.98
100.98
-1.77%
10
0.48
Apr 25, 2025
102.80
102.80
102.80
102.80
102.80
+0.92%
12
0.56
Apr 24, 2025
101.86
101.86
101.86
101.86
101.86
+0.16%
0
0.00
Apr 23, 2025
101.46
101.70
100.00
101.70
101.70
+0.69%
0
0.00
Apr 22, 2025
101.00
101.00
101.00
101.00
101.00
+0.36%
2
0.09
Apr 17, 2025
100.64
102.50
100.50
100.64
100.64
0.00%
0
0.00
Apr 16, 2025
102.50
102.50
100.50
100.64
100.64
-0.69%
115
5.84
Apr 15, 2025
100.10
101.98
100.10
101.34
101.34
-0.45%
77
3.56
Apr 14, 2025
101.80
101.80
101.80
101.80
101.80
-0.35%
0
0.00
Apr 11, 2025
101.50
102.16
100.18
102.16
102.16
+2.16%
124
6.28
Apr 10, 2025
100.00
100.22
97.50
100.00
100.00
0.00%
0
0.00
Apr 09, 2025
97.50
100.22
97.50
100.00
100.00
-3.38%
7
0.36
Apr 08, 2025
103.50
103.50
103.50
103.50
103.50
+4.33%
32
1.67
Apr 07, 2025
98.20
100.00
98.20
99.20
99.20
-3.22%
19
1.01
Apr 04, 2025
102.50
102.50
102.50
102.50
102.50
+0.49%
0
0.00
Apr 03, 2025
102.00
103.50
102.00
102.00
102.00
0.00%
0
0.00
Apr 02, 2025
102.00
103.50
102.00
102.00
102.00
0.00%
0
0.00
Apr 01, 2025
103.50
103.50
102.00
102.00
102.00
-0.97%
0
0.00
Mar 31, 2025
102.50
103.00
102.50
103.00
103.00
0.00%
0
0.00
Mar 28, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Mar 27, 2025
103.00
103.00
103.00
103.00
103.00
+1.98%
0
0.00
Mar 26, 2025
101.00
101.00
101.00
101.00
101.00
-1.46%
0
0.00
Mar 25, 2025
102.50
102.50
102.50
102.50
102.50
-1.91%
0
0.00
Mar 24, 2025
104.50
104.50
104.50
104.50
104.50
+0.48%
0
0.00
Mar 21, 2025
104.00
104.00
104.00
104.00
104.00
+1.96%
1
0.04
Mar 20, 2025
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Rows: