Metsa Board(GB:0O7A)
€2.95-0.06 (-2.64%)
GB:0O7A
Metsa Board historical prices
€2.95
At close:-0.06 (-2.64%)
Metsa Board (0O7A) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.97 | 3.00 | 2.94 | 2.95 | 2.95 | -2.64% | 13,443 | 0.60 |
| Nov 09, 2026 | 3.04 | 3.03 | 2.98 | 3.01 | 3.01 | -0.73% | 19,848 | 0.88 |
| Nov 06, 2026 | 3.05 | 3.06 | 3.03 | 3.03 | 3.03 | -0.98% | 1,613 | 0.07 |
| Nov 05, 2026 | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -0.97% | 16,340 | 0.66 |
| Nov 04, 2026 | 3.04 | 3.09 | 3.06 | 3.09 | 3.09 | +2.45% | 5,100 | 0.19 |
| Nov 03, 2026 | 2.93 | 3.03 | 2.96 | 3.02 | 3.02 | +2.03% | 6,077 | 0.21 |
| Nov 02, 2026 | 2.90 | 2.96 | 2.87 | 2.96 | 2.96 | +2.96% | 47,527 | 1.69 |
| Oct 30, 2026 | 3.06 | 3.02 | 2.84 | 2.87 | 2.87 | -6.78% | 47,447 | 1.71 |
| Oct 29, 2026 | 3.02 | 3.19 | 2.97 | 3.08 | 3.08 | +1.18% | 9,001 | 0.32 |
| Oct 28, 2026 | 3.11 | 3.10 | 3.05 | 3.05 | 3.05 | -2.25% | 2,782 | 0.10 |
| Oct 27, 2026 | 3.04 | 3.12 | 3.04 | 3.12 | 3.12 | +1.83% | 23,183 | 0.80 |
| Oct 26, 2026 | 2.99 | 3.09 | 3.02 | 3.06 | 3.06 | +2.41% | 13,945 | 0.48 |
| Oct 23, 2026 | 3.10 | 3.11 | 2.92 | 2.99 | 2.99 | -3.24% | 41,460 | 1.32 |
| Oct 22, 2026 | 3.19 | 3.14 | 3.09 | 3.09 | 3.09 | -3.32% | 5,246 | 0.17 |
| Oct 21, 2026 | 3.18 | 3.20 | 3.17 | 3.19 | 3.19 | -0.06% | 3,816 | 0.12 |
| Oct 20, 2026 | 3.26 | 3.20 | 3.16 | 3.20 | 3.20 | -1.24% | 12,788 | 0.40 |
| Oct 19, 2026 | 3.22 | 3.24 | 3.20 | 3.24 | 3.24 | +0.62% | 7,093 | 0.22 |
| Oct 16, 2026 | 3.19 | 3.22 | 3.18 | 3.22 | 3.22 | +0.94% | 42,787 | 1.34 |
| Oct 15, 2026 | 3.33 | 3.29 | 3.17 | 3.19 | 3.19 | -5.43% | 30,033 | 0.94 |
| Oct 14, 2026 | 3.37 | 3.40 | 3.37 | 3.37 | 3.37 | -0.03% | 12,319 | 0.37 |
| Oct 13, 2026 | 3.20 | 3.42 | 3.33 | 3.37 | 3.37 | +4.33% | 24,551 | 0.74 |
| Oct 12, 2026 | 3.16 | 3.23 | 3.16 | 3.23 | 3.23 | +1.57% | 2,467 | 0.07 |
| Oct 09, 2026 | 3.11 | 3.18 | 3.16 | 3.18 | 3.18 | +2.32% | 4,832 | 0.14 |
| Oct 08, 2026 | 3.17 | 3.12 | 3.09 | 3.11 | 3.11 | -1.33% | 3,734 | 0.10 |
| Oct 07, 2026 | 3.16 | 3.16 | 3.14 | 3.15 | 3.15 | +0.25% | 10,963 | 0.30 |
| Oct 06, 2026 | 3.16 | 3.17 | 3.13 | 3.14 | 3.14 | -1.75% | 23,599 | 0.65 |
| Oct 05, 2026 | 3.21 | 3.21 | 3.18 | 3.20 | 3.20 | -1.20% | 7,407 | 0.20 |
| Oct 02, 2026 | 3.22 | 3.30 | 3.24 | 3.24 | 3.24 | -0.40% | 5,298 | 0.14 |
| Oct 01, 2026 | 3.28 | 3.25 | 3.17 | 3.25 | 3.25 | -1.37% | 31,796 | 0.85 |
| Sep 30, 2026 | 3.26 | 3.30 | 3.27 | 3.30 | 3.30 | +0.70% | 3,128 | 0.08 |
| Sep 29, 2026 | 3.36 | 3.33 | 3.27 | 3.27 | 3.27 | -2.73% | 24,417 | 0.62 |
| Sep 28, 2026 | 3.39 | 3.39 | 3.36 | 3.36 | 3.36 | -0.53% | 17,591 | 0.42 |
| Sep 25, 2026 | 3.44 | 3.42 | 3.38 | 3.38 | 3.38 | -0.82% | 19,116 | 0.45 |
| Sep 24, 2026 | 3.42 | 3.44 | 3.41 | 3.41 | 3.41 | -1.04% | 35,223 | 0.84 |
| Sep 23, 2026 | 3.59 | 3.63 | 3.42 | 3.45 | 3.45 | -0.40% | 5,034 | 0.12 |
| Sep 22, 2026 | 3.38 | 3.47 | 3.40 | 3.46 | 3.46 | +1.76% | 23,498 | 0.56 |
| Sep 21, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -0.47% | 5,147 | 0.12 |
| Sep 18, 2026 | 3.40 | 3.44 | 3.42 | 3.42 | 3.42 | +0.29% | 38,448 | 0.92 |
| Sep 17, 2026 | 3.40 | 3.41 | 3.38 | 3.41 | 3.41 | +0.71% | 34,246 | 0.82 |
| Sep 16, 2026 | 3.39 | 3.41 | 3.37 | 3.38 | 3.38 | -0.59% | 16,826 | 0.41 |
| Sep 15, 2026 | 3.34 | 3.43 | 3.31 | 3.40 | 3.40 | +1.55% | 17,189 | 0.41 |
| Sep 14, 2026 | 3.40 | 3.38 | 3.34 | 3.35 | 3.35 | -2.33% | 30,742 | 0.73 |
| Sep 11, 2026 | 3.43 | 3.44 | 3.41 | 3.43 | 3.43 | -0.29% | 3,115 | 0.07 |
| Sep 10, 2026 | 3.46 | 3.50 | 3.44 | 3.44 | 3.44 | -0.46% | 9,528 | 0.22 |
| Sep 09, 2026 | 3.45 | 3.51 | 3.45 | 3.46 | 3.46 | +0.06% | 8,525 | 0.19 |
| Sep 08, 2026 | 3.40 | 3.52 | 3.45 | 3.45 | 3.45 | +1.35% | 18,652 | 0.42 |
| Sep 07, 2026 | 3.44 | 3.45 | 3.41 | 3.41 | 3.41 | -1.98% | 46,567 | 1.04 |
| Sep 04, 2026 | 3.41 | 3.50 | 3.42 | 3.48 | 3.48 | +2.26% | 44,580 | 1.01 |
| Sep 03, 2026 | 3.44 | 3.48 | 3.40 | 3.40 | 3.40 | -1.62% | 31,895 | 0.71 |
| Sep 02, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | +1.53% | 8,133 | 0.18 |
