Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3.40
3.44
3.42
3.42
3.42
+0.29%
38,448
0.92
Sep 17, 2026
3.40
3.41
3.38
3.41
3.41
+0.71%
34,246
0.82
Sep 16, 2026
3.39
3.41
3.37
3.38
3.38
-0.59%
16,826
0.41
Sep 15, 2026
3.34
3.43
3.31
3.40
3.40
+1.55%
17,189
0.41
Sep 14, 2026
3.40
3.38
3.34
3.35
3.35
-2.33%
30,742
0.73
Sep 11, 2026
3.43
3.44
3.41
3.43
3.43
-0.29%
3,115
0.07
Sep 10, 2026
3.46
3.50
3.44
3.44
3.44
-0.46%
9,528
0.22
Sep 09, 2026
3.45
3.51
3.45
3.46
3.46
+0.06%
8,525
0.19
Sep 08, 2026
3.40
3.52
3.45
3.45
3.45
+1.35%
18,652
0.42
Sep 07, 2026
3.44
3.45
3.41
3.41
3.41
-1.98%
46,567
1.04
Sep 04, 2026
3.41
3.50
3.42
3.48
3.48
+2.26%
44,580
1.01
Sep 03, 2026
3.44
3.48
3.40
3.40
3.40
-1.62%
31,895
0.71
Sep 02, 2026
3.40
3.46
3.40
3.46
3.46
+1.53%
8,133
0.18
Sep 01, 2026
3.42
3.44
3.37
3.40
3.40
-1.96%
41,299
0.91
Aug 31, 2026
3.45
3.49
3.44
3.47
3.47
+1.17%
49,087
1.07
Aug 28, 2026
3.42
3.47
3.43
3.43
3.43
+0.65%
52,597
1.13
Aug 27, 2026
3.38
3.41
3.39
3.41
3.41
+0.83%
26,803
0.57
Aug 26, 2026
3.40
3.43
3.38
3.38
3.38
-0.94%
9,168
0.20
Aug 25, 2026
3.42
3.47
3.41
3.41
3.41
0.00%
29,086
0.63
Aug 24, 2026
3.39
3.43
3.40
3.41
3.41
+0.06%
6,945
0.15
Aug 21, 2026
3.34
3.43
3.35
3.41
3.41
+2.40%
19,049
0.40
Aug 20, 2026
3.28
3.34
3.27
3.33
3.33
+0.91%
21,018
0.44
Aug 19, 2026
3.29
3.31
3.25
3.30
3.30
+0.61%
111,304
2.42
Aug 18, 2026
3.26
3.32
3.27
3.28
3.28
-0.18%
71,952
1.58
Aug 17, 2026
3.34
3.35
3.28
3.29
3.29
-2.26%
22,959
0.49
Aug 14, 2026
3.45
3.45
3.36
3.36
3.36
-3.56%
11,107
0.22
Aug 13, 2026
3.60
3.60
3.46
3.49
3.49
-3.00%
23,881
0.48
Aug 12, 2026
3.49
3.60
3.49
3.60
3.60
+2.74%
36,769
0.74
Aug 11, 2026
3.46
3.50
3.39
3.50
3.50
+0.34%
37,944
0.78
Aug 10, 2026
3.34
3.53
3.36
3.49
3.49
+4.81%
111,205
2.32
Aug 07, 2026
3.19
3.34
3.16
3.33
3.33
+7.29%
127,088
2.75
Aug 06, 2026
3.00
3.24
3.00
3.10
3.10
+5.01%
138,365
3.06
Aug 05, 2026
3.02
3.00
2.94
2.95
2.95
-1.60%
14,679
0.32
Aug 04, 2026
2.99
3.02
2.98
3.00
3.00
+0.33%
20,259
0.44
Aug 03, 2026
2.94
3.01
2.95
2.99
2.99
+1.05%
26,443
0.50
Jul 31, 2026
3.00
3.00
2.95
2.96
2.96
-1.56%
15,927
0.29
Jul 30, 2026
2.95
3.15
3.00
3.01
3.01
+2.31%
66,061
1.23
Jul 29, 2026
2.92
2.97
2.92
2.94
2.94
+0.48%
43,469
0.82
Jul 28, 2026
2.88
2.93
2.89
2.93
2.93
+2.88%
171,643
3.40
Jul 27, 2026
2.81
2.87
2.83
2.84
2.84
+2.16%
17,751
0.33
Jul 24, 2026
2.75
2.82
2.78
2.78
2.78
+1.31%
10,523
0.20
Jul 23, 2026
2.81
2.77
2.73
2.75
2.75
-4.12%
17,135
0.32
Jul 22, 2026
2.75
2.89
2.73
2.87
2.87
+4.90%
40,411
0.75
Jul 21, 2026
2.72
2.74
2.70
2.73
2.73
+0.52%
23,599
0.44
Jul 20, 2026
2.72
2.78
2.71
2.72
2.72
-0.29%
28,985
0.53
Jul 17, 2026
2.68
2.76
2.73
2.73
2.73
+1.15%
105,089
1.99
Jul 16, 2026
2.68
2.71
2.65
2.70
2.70
+0.90%
18,618
0.35
Jul 15, 2026
2.69
2.71
2.67
2.67
2.67
+0.15%
68,275
1.28
Jul 14, 2026
2.67
2.67
2.64
2.67
2.67
-0.11%
19,439
0.36
Jul 13, 2026
2.69
2.70
2.66
2.67
2.67
-0.52%
102,420
1.97
Rows: