Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
24,105.00
24,390.00
23,900.00
24,218.90
24,218.90
-0.09%
11,802
10.92
Oct 02, 2026
23,345.00
24,240.00
23,250.00
24,240.00
24,240.00
+3.77%
90
0.08
Oct 01, 2026
23,600.00
23,650.00
22,830.00
23,360.00
23,360.00
-1.21%
13
0.01
Sep 30, 2026
24,055.00
24,280.00
23,645.00
23,645.00
23,645.00
-1.64%
542
0.50
Sep 29, 2026
23,680.00
24,250.00
23,150.00
24,040.00
24,040.00
+3.58%
462
0.42
Sep 28, 2026
23,290.00
23,320.00
23,080.00
23,210.00
23,210.00
-0.34%
256
0.23
Sep 25, 2026
23,650.00
23,620.00
23,270.00
23,290.00
23,290.00
-1.44%
52
0.05
Sep 24, 2026
22,985.00
23,960.00
22,930.00
23,630.00
23,630.00
+2.43%
63
0.06
Sep 23, 2026
22,820.00
23,130.00
22,520.00
23,070.00
23,070.00
+0.83%
37
0.03
Sep 22, 2026
23,610.00
23,680.00
22,760.00
22,880.00
22,880.00
-2.60%
7,362
5.72
Sep 21, 2026
22,730.00
23,700.00
22,610.00
23,490.00
23,490.00
+3.98%
1,272
1.00
Sep 18, 2026
22,620.00
22,780.00
22,370.00
22,590.00
22,590.00
-0.31%
23
0.02
Sep 17, 2026
22,550.00
22,870.00
22,500.00
22,660.00
22,660.00
+0.80%
164
0.09
Sep 16, 2026
23,300.00
23,360.00
22,340.00
22,480.00
22,480.00
-3.63%
25
0.01
Sep 15, 2026
23,195.00
23,490.00
23,067.08
23,326.64
23,326.64
+0.63%
105
0.06
Sep 14, 2026
22,560.00
23,380.00
22,520.00
23,180.00
23,180.00
+3.16%
30
0.02
Sep 11, 2026
22,965.00
22,990.00
22,200.00
22,470.00
22,470.00
+1.22%
8
<0.01
Sep 10, 2026
22,195.00
23,300.00
22,180.00
22,200.00
22,200.00
+0.18%
8,806
5.26
Sep 09, 2026
22,120.00
22,300.00
21,950.00
22,160.00
22,160.00
-0.63%
34
0.02
Sep 08, 2026
22,155.00
22,410.00
22,130.00
22,300.00
22,300.00
-0.02%
260
0.16
Sep 07, 2026
22,595.00
22,610.00
21,960.00
22,305.00
22,305.00
-1.54%
40
0.02
Sep 04, 2026
21,730.00
22,655.00
21,700.00
22,655.00
22,655.00
+4.59%
258
0.15
Sep 03, 2026
21,260.00
21,800.00
21,180.00
21,660.00
21,660.00
+2.87%
189
0.11
Sep 02, 2026
20,920.00
21,212.12
20,850.00
21,055.00
21,055.00
+0.21%
521
0.31
Sep 01, 2026
21,600.00
21,650.00
20,940.00
21,010.00
21,010.00
-2.46%
550
0.28
Aug 31, 2026
22,080.00
22,260.00
21,540.00
21,540.00
21,540.00
-1.96%
107
0.05
Aug 28, 2026
21,590.00
22,060.00
21,530.00
21,970.00
21,970.00
+1.85%
384
0.19
Aug 27, 2026
21,675.00
21,740.00
21,340.00
21,570.00
21,570.00
-0.55%
29
0.01
Aug 26, 2026
21,665.00
21,950.00
21,500.00
21,690.00
21,690.00
-2.08%
541
0.27
Aug 25, 2026
22,465.00
22,600.00
21,901.79
22,150.00
22,150.00
-1.51%
5,075
2.62
Aug 24, 2026
21,560.00
22,800.00
21,530.00
22,490.00
22,490.00
+4.02%
450
0.23
Aug 21, 2026
20,890.00
21,620.00
20,830.00
21,620.00
21,620.00
+4.07%
850
0.44
Aug 20, 2026
20,675.00
21,000.00
20,611.96
20,774.88
20,774.88
+0.31%
76
0.04
Aug 19, 2026
20,775.00
20,880.00
20,310.00
20,710.00
20,710.00
-0.58%
96
0.05
Aug 18, 2026
21,615.00
21,850.00
20,830.00
20,830.00
20,830.00
-3.79%
361
0.18
Aug 17, 2026
20,785.00
21,740.00
20,710.00
21,650.00
21,650.00
+5.71%
2,430
1.17
Aug 14, 2026
19,125.00
20,540.00
19,080.00
20,480.00
20,480.00
+7.11%
509
0.25
Aug 13, 2026
18,325.00
19,130.00
18,065.00
19,120.00
19,120.00
+10.94%
780
0.38
Aug 12, 2026
16,987.50
17,260.00
16,900.00
17,235.00
17,235.00
-0.26%
2,481
1.22
Aug 11, 2026
17,257.50
17,305.00
16,920.00
17,280.00
17,280.00
+0.70%
1,741
0.87
Aug 10, 2026
17,282.50
17,455.00
17,125.00
17,160.00
17,160.00
+0.09%
148
0.07
Aug 07, 2026
17,000.00
17,320.00
16,675.00
17,145.00
17,145.00
+1.09%
74
0.04
Aug 06, 2026
16,847.50
16,965.00
16,620.00
16,960.00
16,960.00
+1.37%
20
<0.01
Aug 05, 2026
16,922.50
16,955.00
16,560.00
16,730.00
16,730.00
-0.45%
47
0.02
Aug 04, 2026
17,155.00
17,540.00
16,725.00
16,805.00
16,805.00
-2.27%
6,577
3.45
Aug 03, 2026
17,110.00
17,425.00
17,060.00
17,195.00
17,195.00
-1.21%
95
0.05
Jul 31, 2026
17,272.50
17,450.00
17,200.00
17,405.00
17,405.00
+0.99%
255
0.13
Jul 30, 2026
17,355.00
17,530.00
17,127.50
17,235.00
17,235.00
+0.70%
154
0.08
Jul 29, 2026
17,025.00
17,775.00
17,030.00
17,115.00
17,115.00
+0.71%
34
0.02
Jul 28, 2026
16,655.00
17,045.00
16,200.00
16,995.00
16,995.00
+2.26%
20
0.01
Rows: