Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
17.12
17.12
17.12
17.12
17.12
+2.76%
60
0.12
Oct 05, 2026
16.66
17.18
16.52
16.66
16.66
0.00%
0
0.00
Oct 02, 2026
16.66
17.18
16.52
16.66
16.66
0.00%
0
0.00
Oct 01, 2026
17.18
17.18
16.52
16.66
16.66
-6.72%
120
0.24
Sep 30, 2026
18.20
18.20
17.86
17.86
17.86
-4.08%
381
0.76
Sep 29, 2026
18.62
18.62
18.62
18.62
18.62
+2.31%
27
0.05
Sep 28, 2026
18.20
18.44
18.20
18.20
18.20
0.00%
0
0.00
Sep 25, 2026
18.20
18.44
18.20
18.20
18.20
0.00%
0
0.00
Sep 24, 2026
18.44
18.44
18.20
18.20
18.20
-3.50%
80
0.15
Sep 23, 2026
18.86
18.86
18.36
18.86
18.86
0.00%
0
0.00
Sep 22, 2026
18.86
18.86
18.36
18.86
18.86
0.00%
0
0.00
Sep 21, 2026
18.36
18.86
18.36
18.86
18.86
+0.96%
203
0.39
Sep 18, 2026
18.68
18.68
18.68
18.68
18.68
-0.32%
14
0.03
Sep 17, 2026
18.74
18.80
18.74
18.74
18.74
+4.23%
276
0.53
Sep 16, 2026
17.98
18.12
17.78
17.98
17.98
0.00%
0
0.00
Sep 15, 2026
17.82
18.12
17.78
17.98
17.98
+1.47%
1,404
2.82
Sep 14, 2026
17.72
17.72
17.72
17.72
17.72
+0.45%
10
0.02
Sep 11, 2026
17.64
17.64
17.64
17.64
17.64
+0.68%
55
0.11
Sep 10, 2026
17.52
17.54
17.26
17.52
17.52
0.00%
0
0.00
Sep 09, 2026
17.26
17.54
17.26
17.52
17.52
+1.74%
96
0.19
Sep 08, 2026
17.42
17.42
17.16
17.22
17.22
+0.47%
1,021
2.11
Sep 07, 2026
17.14
17.14
17.14
17.14
17.14
-0.70%
26
0.05
Sep 04, 2026
17.38
17.38
17.26
17.26
17.26
+1.41%
1,993
4.27
Sep 03, 2026
17.02
17.02
17.02
17.02
17.02
+0.35%
50
0.11
Sep 02, 2026
17.10
17.20
16.96
16.96
16.96
-1.77%
136
0.29
Sep 01, 2026
17.64
17.64
17.18
17.27
17.27
+2.16%
3,698
9.12
Aug 31, 2026
16.90
17.14
16.90
16.90
16.90
0.00%
0
0.00
Aug 28, 2026
16.90
17.14
16.90
16.90
16.90
0.00%
0
0.00
Aug 27, 2026
17.14
17.14
16.90
16.90
16.90
+2.18%
22
0.05
Aug 26, 2026
16.54
16.62
16.38
16.54
16.54
0.00%
0
0.00
Aug 25, 2026
16.54
16.62
16.38
16.54
16.54
0.00%
0
0.00
Aug 24, 2026
16.60
16.62
16.38
16.54
16.54
0.00%
998
2.56
Aug 21, 2026
16.52
16.54
16.52
16.54
16.54
-2.59%
5
0.01
Aug 20, 2026
16.98
16.98
16.98
16.98
16.98
+0.47%
4
0.01
Aug 19, 2026
16.90
16.90
16.90
16.90
16.90
-3.21%
758
2.01
Aug 18, 2026
17.46
17.46
17.46
17.46
17.46
+1.39%
100
0.27
Aug 17, 2026
17.22
17.22
17.22
17.22
17.22
0.00%
0
0.00
Aug 14, 2026
17.22
17.22
17.22
17.22
17.22
0.00%
0
0.00
Aug 13, 2026
17.22
17.22
17.22
17.22
17.22
0.00%
0
0.00
Aug 12, 2026
17.22
17.22
17.22
17.22
17.22
+0.12%
4
0.01
Aug 11, 2026
16.92
17.20
16.92
17.20
17.20
+5.01%
120
0.31
Aug 10, 2026
16.46
16.46
16.38
16.38
16.38
+0.12%
38
0.10
Aug 07, 2026
17.22
17.22
16.36
16.36
16.36
-5.87%
20
0.05
Aug 06, 2026
17.72
17.72
17.36
17.38
17.38
-2.80%
4,520
14.32
Aug 05, 2026
19.12
19.12
17.62
17.88
17.88
-6.39%
2,210
7.87
Aug 04, 2026
18.60
19.10
18.60
19.10
19.10
+4.14%
106
0.38
Aug 03, 2026
17.58
18.40
17.42
18.34
18.34
+10.88%
1,422
5.38
Jul 31, 2026
16.54
16.54
16.54
16.54
16.54
+3.76%
50
0.19
Jul 30, 2026
15.84
16.02
15.84
15.94
15.94
+4.59%
159
0.61
Jul 29, 2026
15.24
15.24
15.24
15.24
15.24
0.00%
0
0.00
Rows: