TipRanks
Go Ultimate55% OFF

Elekta AB (0O5H) Historical Prices

GB:0O5H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202658.6059.8058.3059.3359.33+1.06%41,8520.03
Oct 30, 202658.7059.5558.7058.7058.70-0.17%1,046,2190.87
Oct 29, 202658.7859.4558.7558.8058.80-0.42%10,8360.01
Oct 28, 202657.4359.6058.4059.0559.05+2.25%72,0270.06
Oct 27, 202657.9558.0057.6057.7557.75-0.94%136,6750.11
Oct 26, 202657.7058.4057.2058.3058.30+1.39%13,8100.01
Oct 23, 202655.8357.5056.0557.5057.50+2.59%351,5140.29
Oct 22, 202655.7556.2555.7056.0556.05+0.99%11,052,25810.80
Oct 21, 202655.5555.6855.5055.5055.50-0.27%44,4160.04
Oct 20, 202655.7356.2054.9555.6555.65-0.45%150,1680.14
Oct 19, 202656.4856.6855.9055.9055.90-1.58%1,966,9131.94
Oct 16, 202655.6357.3055.7556.8056.80+1.97%191,0110.19
Oct 15, 202655.3055.7054.9055.7055.70+0.72%165,0360.16
Oct 14, 202655.5055.7555.3055.3055.30+0.09%135,5370.13
Oct 13, 202655.2355.9555.2555.2555.25+0.18%16,0370.02
Oct 12, 202654.7055.4554.6555.1555.15+3.86%77,3480.08
Oct 09, 202653.1554.8053.1053.1053.10+0.19%566,7910.55
Oct 08, 202652.8353.4552.6053.0053.00-0.56%3,418,8023.53
Oct 07, 202652.8354.2553.0053.3053.30+0.09%6,7110.01
Oct 06, 202653.2854.2552.9553.2553.25+0.66%158,8940.16
Oct 05, 202651.8052.9551.6552.9052.90+2.12%1,947,1092.08
Oct 02, 202651.8552.4551.5051.8051.80-0.86%3,083,4283.13
Oct 01, 202652.3053.0352.0852.2552.25-1.42%2,385,8092.52
Sep 30, 202653.4053.3052.6553.0053.00+0.28%4,7710.01
Sep 29, 202652.8053.2052.6552.8552.85+0.38%10,064,31412.78
Sep 28, 202651.8052.9552.3552.6552.65+4.05%46,9040.05
Sep 25, 202651.2850.9550.1550.6050.60-0.98%82,3020.09
Sep 24, 202651.8051.6051.0551.1051.10-1.73%32,3160.03
Sep 23, 202652.4352.5051.9552.0052.00+0.24%30,6430.03
Sep 22, 202651.7852.0551.4051.8851.88+0.63%1,403,8131.51
Sep 21, 202651.5551.8551.2551.5551.55+0.19%1,951,9112.13
Sep 18, 202651.4552.3051.4551.4551.45-0.11%124,4420.14
Sep 17, 202651.7551.8051.2551.5151.51-0.38%573,9710.57
Sep 16, 202652.2052.3051.4551.7051.70-1.05%1,918,9141.95
Sep 15, 202649.7752.2549.5052.2552.25+4.30%861,8720.88
Sep 14, 202648.9150.5049.5050.1050.10+2.20%115,8860.12
Sep 11, 202650.0249.9649.0249.0249.02-1.49%1,781,3541.82
Sep 10, 202649.8550.0549.4649.7649.76+1.06%385,8700.40
Sep 09, 202649.2249.9848.6249.2449.24-1.11%606,7840.63
Sep 08, 202650.8551.4049.8049.8049.80-2.93%6,907,4518.03
Sep 07, 202652.4052.5551.2551.3051.30-1.91%9,3690.01
Sep 04, 202651.9052.4051.8052.3052.30+1.65%26,9160.03
Sep 03, 202652.5553.7052.5552.6551.45-0.09%3,780,0844.62
Sep 02, 202652.6853.2051.9552.7051.50-0.61%64,2960.08
Sep 01, 202653.9054.1052.7053.0251.81-1.81%815,3820.99
Aug 31, 202654.5554.5553.8554.0052.77-1.18%43,5680.05
Aug 28, 202654.3055.6553.5554.6553.40+5.54%339,3380.41
Aug 27, 202655.0855.7351.7551.7850.60-6.19%39,8480.05
Aug 26, 202655.9856.0054.4555.2053.94-0.47%4,014,0665.27
Aug 25, 202656.0356.2055.2055.4654.20-0.34%4,852,7706.98