Elekta AB(GB:0O5H)
kr 61.45-0.85 (-1.36%)
GB:0O5H
Elekta AB historical prices
kr 61.45
At close:-0.85 (-1.36%)
Elekta AB (0O5H) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.10 | 62.75 | 61.25 | 61.45 | 61.45 | -1.36% | 38,866 | 0.03 |
| Nov 11, 2026 | 61.30 | 62.35 | 61.10 | 62.30 | 62.30 | +0.32% | 558,845 | 0.46 |
| Nov 10, 2026 | 60.58 | 62.10 | 59.20 | 62.10 | 62.10 | +2.81% | 145,671 | 0.12 |
| Nov 09, 2026 | 60.35 | 60.70 | 59.28 | 59.45 | 59.45 | -1.57% | 26,689 | 0.02 |
| Nov 06, 2026 | 60.13 | 60.40 | 59.90 | 60.40 | 60.40 | -0.82% | 529,697 | 0.43 |
| Nov 05, 2026 | 60.40 | 61.30 | 60.20 | 60.90 | 60.90 | +1.29% | 17,506 | 0.01 |
| Nov 04, 2026 | 58.58 | 60.25 | 58.20 | 60.13 | 60.13 | +2.95% | 38,761 | 0.03 |
| Nov 03, 2026 | 58.63 | 59.10 | 58.35 | 58.40 | 58.40 | -1.56% | 45,851 | 0.04 |
| Nov 02, 2026 | 58.60 | 59.80 | 58.30 | 59.33 | 59.33 | +1.06% | 41,852 | 0.03 |
| Oct 30, 2026 | 58.70 | 59.55 | 58.70 | 58.70 | 58.70 | -0.17% | 1,046,219 | 0.87 |
| Oct 29, 2026 | 58.78 | 59.45 | 58.75 | 58.80 | 58.80 | -0.42% | 10,836 | 0.01 |
| Oct 28, 2026 | 57.43 | 59.60 | 58.40 | 59.05 | 59.05 | +2.25% | 72,027 | 0.06 |
| Oct 27, 2026 | 57.95 | 58.00 | 57.60 | 57.75 | 57.75 | -0.94% | 136,675 | 0.11 |
| Oct 26, 2026 | 57.70 | 58.40 | 57.20 | 58.30 | 58.30 | +1.39% | 13,810 | 0.01 |
| Oct 23, 2026 | 55.83 | 57.50 | 56.05 | 57.50 | 57.50 | +2.59% | 351,514 | 0.29 |
| Oct 22, 2026 | 55.75 | 56.25 | 55.70 | 56.05 | 56.05 | +0.99% | 11,052,258 | 10.80 |
| Oct 21, 2026 | 55.55 | 55.68 | 55.50 | 55.50 | 55.50 | -0.27% | 44,416 | 0.04 |
| Oct 20, 2026 | 55.73 | 56.20 | 54.95 | 55.65 | 55.65 | -0.45% | 150,168 | 0.14 |
| Oct 19, 2026 | 56.48 | 56.68 | 55.90 | 55.90 | 55.90 | -1.58% | 1,966,913 | 1.94 |
| Oct 16, 2026 | 55.63 | 57.30 | 55.75 | 56.80 | 56.80 | +1.97% | 191,011 | 0.19 |
| Oct 15, 2026 | 55.30 | 55.70 | 54.90 | 55.70 | 55.70 | +0.72% | 165,036 | 0.16 |
| Oct 14, 2026 | 55.50 | 55.75 | 55.30 | 55.30 | 55.30 | +0.09% | 135,537 | 0.13 |
| Oct 13, 2026 | 55.23 | 55.95 | 55.25 | 55.25 | 55.25 | +0.18% | 16,037 | 0.02 |
| Oct 12, 2026 | 54.70 | 55.45 | 54.65 | 55.15 | 55.15 | +3.86% | 77,348 | 0.08 |
| Oct 09, 2026 | 53.15 | 54.80 | 53.10 | 53.10 | 53.10 | +0.19% | 566,791 | 0.55 |
| Oct 08, 2026 | 52.83 | 53.45 | 52.60 | 53.00 | 53.00 | -0.56% | 3,418,802 | 3.53 |
| Oct 07, 2026 | 52.83 | 54.25 | 53.00 | 53.30 | 53.30 | +0.09% | 6,711 | 0.01 |
| Oct 06, 2026 | 53.28 | 54.25 | 52.95 | 53.25 | 53.25 | +0.66% | 158,894 | 0.16 |
| Oct 05, 2026 | 51.80 | 52.95 | 51.65 | 52.90 | 52.90 | +2.12% | 1,947,109 | 2.08 |
| Oct 02, 2026 | 51.85 | 52.45 | 51.50 | 51.80 | 51.80 | -0.86% | 3,083,428 | 3.13 |
| Oct 01, 2026 | 52.30 | 53.03 | 52.08 | 52.25 | 52.25 | -1.42% | 2,385,809 | 2.52 |
| Sep 30, 2026 | 53.40 | 53.30 | 52.65 | 53.00 | 53.00 | +0.28% | 4,771 | 0.01 |
| Sep 29, 2026 | 52.80 | 53.20 | 52.65 | 52.85 | 52.85 | +0.38% | 10,064,314 | 12.78 |
| Sep 28, 2026 | 51.80 | 52.95 | 52.35 | 52.65 | 52.65 | +4.05% | 46,904 | 0.05 |
| Sep 25, 2026 | 51.28 | 50.95 | 50.15 | 50.60 | 50.60 | -0.98% | 82,302 | 0.09 |
| Sep 24, 2026 | 51.80 | 51.60 | 51.05 | 51.10 | 51.10 | -1.73% | 32,316 | 0.03 |
| Sep 23, 2026 | 52.43 | 52.50 | 51.95 | 52.00 | 52.00 | +0.24% | 30,643 | 0.03 |
| Sep 22, 2026 | 51.78 | 52.05 | 51.40 | 51.88 | 51.88 | +0.63% | 1,403,813 | 1.51 |
| Sep 21, 2026 | 51.55 | 51.85 | 51.25 | 51.55 | 51.55 | +0.19% | 1,951,911 | 2.13 |
| Sep 18, 2026 | 51.45 | 52.30 | 51.45 | 51.45 | 51.45 | -0.11% | 124,442 | 0.14 |
| Sep 17, 2026 | 51.75 | 51.80 | 51.25 | 51.51 | 51.51 | -0.38% | 573,971 | 0.57 |
| Sep 16, 2026 | 52.20 | 52.30 | 51.45 | 51.70 | 51.70 | -1.05% | 1,918,914 | 1.95 |
| Sep 15, 2026 | 49.77 | 52.25 | 49.50 | 52.25 | 52.25 | +4.30% | 861,872 | 0.88 |
| Sep 14, 2026 | 48.91 | 50.50 | 49.50 | 50.10 | 50.10 | +2.20% | 115,886 | 0.12 |
| Sep 11, 2026 | 50.02 | 49.96 | 49.02 | 49.02 | 49.02 | -1.49% | 1,781,354 | 1.82 |
| Sep 10, 2026 | 49.85 | 50.05 | 49.46 | 49.76 | 49.76 | +1.06% | 385,870 | 0.40 |
| Sep 09, 2026 | 49.22 | 49.98 | 48.62 | 49.24 | 49.24 | -1.11% | 606,784 | 0.63 |
| Sep 08, 2026 | 50.85 | 51.40 | 49.80 | 49.80 | 49.80 | -2.93% | 6,907,451 | 8.03 |
| Sep 07, 2026 | 52.40 | 52.55 | 51.25 | 51.30 | 51.30 | -1.91% | 9,369 | 0.01 |
| Sep 04, 2026 | 51.90 | 52.40 | 51.80 | 52.30 | 52.30 | +1.65% | 26,916 | 0.03 |
