Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
203.00
222.00
203.00
220.50
220.50
+9.70%
13,861
0.66
Oct 01, 2026
210.25
213.50
197.00
201.00
201.00
0.00%
81,451
4.15
Sep 30, 2026
208.50
219.50
200.00
201.00
201.00
-6.73%
1,683
0.09
Sep 29, 2026
204.90
220.00
199.20
215.50
215.50
+8.67%
9,689
0.49
Sep 28, 2026
196.30
207.00
192.40
198.30
198.30
-2.19%
1,513
0.08
Sep 25, 2026
200.55
204.00
197.20
202.75
202.75
+3.34%
2,302
0.11
Sep 24, 2026
202.00
206.50
194.80
196.20
196.20
-3.11%
3,408
0.16
Sep 23, 2026
210.25
216.50
199.20
202.50
202.50
+0.06%
17,012
0.83
Sep 22, 2026
187.60
206.00
183.80
202.38
202.38
+9.04%
16,332
0.80
Sep 21, 2026
182.90
187.20
174.80
185.60
185.60
+5.63%
28,807
1.40
Sep 18, 2026
168.80
178.60
165.00
175.70
175.70
+5.24%
41,410
2.04
Sep 17, 2026
159.50
168.40
153.80
166.95
166.95
+5.76%
3,441
0.17
Sep 16, 2026
158.50
163.00
155.20
157.86
157.86
+1.91%
41,098
2.05
Sep 15, 2026
153.20
159.00
149.80
154.91
154.91
+2.47%
13,115
0.65
Sep 14, 2026
157.30
157.20
148.60
151.18
151.18
-9.98%
40,855
2.08
Sep 11, 2026
171.40
177.80
166.40
167.93
167.93
-1.88%
20,660
1.03
Sep 10, 2026
167.30
173.80
163.00
171.14
171.14
+3.22%
9,075
0.45
Sep 09, 2026
169.40
173.20
163.80
165.80
165.80
+0.71%
31,048
1.44
Sep 08, 2026
171.80
176.60
162.20
164.63
164.63
-6.03%
17,226
0.79
Sep 07, 2026
170.80
178.00
168.80
175.20
175.20
+5.54%
58,644
2.80
Sep 04, 2026
158.30
173.00
155.00
166.00
166.00
+10.67%
9,617
0.46
Sep 03, 2026
150.10
152.40
146.00
150.00
150.00
-0.11%
2,539
0.12
Sep 02, 2026
148.10
152.60
144.30
150.16
150.16
+1.74%
6,613
0.31
Sep 01, 2026
152.80
156.00
146.80
147.60
147.60
-3.66%
9,791
0.47
Aug 31, 2026
151.80
159.00
148.60
153.20
153.20
-1.03%
3,723
0.18
Aug 28, 2026
150.90
164.80
145.20
154.80
154.80
+5.25%
7,285
0.35
Aug 27, 2026
146.20
151.60
142.60
147.08
147.08
+6.89%
14,976
0.71
Aug 26, 2026
137.60
140.40
133.60
137.60
137.60
+1.93%
1,734
0.08
Aug 25, 2026
132.90
139.80
129.20
135.00
135.00
+3.99%
4,846
0.23
Aug 24, 2026
135.30
139.80
128.00
129.82
129.82
-7.79%
18,881
0.90
Aug 21, 2026
145.00
148.40
138.60
140.79
140.79
-2.90%
5,953
0.26
Aug 20, 2026
151.30
155.60
141.40
144.99
144.99
-3.54%
10,418
0.46
Aug 19, 2026
148.30
159.00
145.40
150.31
150.31
-7.90%
47,099
2.05
Aug 18, 2026
164.30
173.80
149.00
163.20
163.20
-6.10%
32,552
1.43
Aug 17, 2026
177.60
181.20
168.40
173.80
173.80
+5.72%
4,548
0.20
Aug 14, 2026
165.90
175.80
163.00
164.40
164.40
-2.03%
17,182
0.76
Aug 13, 2026
167.10
178.20
156.20
167.80
167.80
+4.14%
5,222
0.23
Aug 12, 2026
157.50
166.40
154.00
161.13
161.13
+5.82%
9,560
0.42
Aug 11, 2026
148.70
154.80
145.40
152.27
152.27
+2.75%
33,893
1.52
Aug 10, 2026
149.10
157.40
142.40
148.20
148.20
+1.23%
13,623
0.61
Aug 07, 2026
147.00
151.00
142.60
146.40
146.40
-1.74%
113,432
5.53
Aug 06, 2026
138.40
158.60
136.60
149.00
149.00
-1.48%
4,284
0.21
Aug 05, 2026
154.80
157.20
143.80
151.25
151.25
+3.31%
8,244
0.40
Aug 04, 2026
150.90
152.40
141.60
146.40
146.40
+5.93%
8,742
0.42
Aug 03, 2026
137.20
140.60
128.20
138.20
138.20
+5.66%
17,174
0.83
Jul 31, 2026
148.90
153.00
130.80
130.80
130.80
+9.92%
21,976
1.07
Jul 30, 2026
118.70
141.80
113.20
119.00
119.00
-2.79%
32,846
1.64
Jul 29, 2026
123.20
134.00
118.20
122.42
122.42
-4.51%
28,196
1.44
Jul 28, 2026
133.90
137.40
120.00
128.20
128.20
-6.45%
27,951
1.45
Jul 27, 2026
164.70
168.00
135.00
137.05
137.05
-18.96%
8,419
0.44
Rows: