Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
70.47
71.65
69.55
70.50
70.50
+0.74%
69,383
0.08
Oct 05, 2026
71.19
71.90
69.90
69.98
69.98
-1.17%
2,853,759
3.26
Oct 02, 2026
71.29
72.73
69.75
70.81
70.81
-3.13%
773,696
0.89
Oct 01, 2026
74.56
75.21
72.50
73.10
73.10
+0.82%
970,906
1.05
Sep 30, 2026
71.91
73.11
71.14
72.51
72.51
+1.45%
102,841
0.11
Sep 29, 2026
72.12
73.60
71.24
71.47
71.47
-0.18%
398,872
0.43
Sep 28, 2026
72.48
73.85
71.48
71.60
71.60
-0.40%
1,254,407
1.36
Sep 25, 2026
71.97
72.10
70.97
71.89
71.89
-1.39%
2,014,268
2.22
Sep 24, 2026
73.23
74.25
72.10
72.90
72.90
-0.39%
139,607
0.15
Sep 23, 2026
74.27
74.77
72.90
73.18
73.18
-1.39%
155,341
0.16
Sep 22, 2026
74.16
75.11
73.16
74.21
74.21
-0.39%
1,664,312
1.77
Sep 21, 2026
74.31
74.69
73.79
74.50
74.50
-0.70%
197,930
0.20
Sep 18, 2026
74.94
76.38
74.02
75.02
75.02
+0.60%
1,072,405
1.08
Sep 17, 2026
74.74
75.26
74.34
74.57
74.57
+0.84%
76,162
0.07
Sep 16, 2026
73.81
74.66
73.49
73.95
73.95
-0.36%
4,063,896
4.02
Sep 15, 2026
74.95
75.10
73.88
74.22
74.22
+0.12%
314,177
0.30
Sep 14, 2026
74.00
75.87
73.69
74.13
74.13
+1.19%
317,451
0.30
Sep 11, 2026
73.66
74.01
73.25
73.26
73.26
-0.77%
114,039
0.10
Sep 10, 2026
74.32
74.51
73.14
73.83
73.83
+0.11%
38,970
0.03
Sep 09, 2026
73.71
75.02
73.36
73.75
73.75
-2.06%
7,073,791
7.01
Sep 08, 2026
75.60
75.92
74.28
75.30
75.30
-0.50%
195,046
0.17
Sep 07, 2026
76.08
76.13
75.23
75.68
75.68
-1.05%
2,737,091
2.51
Sep 04, 2026
76.21
76.64
75.89
76.48
76.48
+0.24%
11,543
0.01
Sep 03, 2026
77.16
77.86
76.27
76.30
76.30
-0.97%
146,920
0.13
Sep 02, 2026
77.27
78.07
76.49
77.05
77.05
-0.39%
72,729
0.06
Sep 01, 2026
76.80
78.10
76.75
77.36
77.36
+0.71%
146,271
0.13
Aug 31, 2026
77.60
77.80
76.45
76.81
76.81
-0.54%
70,959
0.06
Aug 28, 2026
77.60
77.88
76.86
77.23
77.23
-0.52%
2,462,528
2.15
Aug 27, 2026
78.01
78.08
76.90
77.63
77.63
-1.38%
80,078
0.07
Aug 26, 2026
79.18
79.32
77.09
78.72
78.72
+0.14%
2,170,240
1.90
Aug 25, 2026
78.62
79.74
77.44
78.61
78.61
+0.58%
1,388,357
1.23
Aug 24, 2026
78.59
78.88
77.85
78.15
78.15
+0.55%
72,310
0.06
Aug 21, 2026
77.28
79.06
77.18
77.72
77.72
-0.88%
122,712
0.10
Aug 20, 2026
77.56
78.64
77.31
78.41
78.41
-0.45%
154,320
0.13
Aug 19, 2026
78.32
79.18
77.72
78.77
78.77
+2.75%
123,640
0.10
Aug 18, 2026
77.01
78.17
76.51
76.66
76.66
+1.15%
96,919
0.08
Aug 17, 2026
76.48
76.66
75.51
75.79
75.79
+0.73%
651,833
0.51
Aug 14, 2026
75.60
77.11
74.75
75.24
75.24
-0.21%
2,005,577
1.48
Aug 13, 2026
75.79
76.70
75.09
75.40
75.40
-0.48%
2,493,976
1.84
Aug 12, 2026
76.51
75.88
74.86
75.76
75.76
+0.79%
1,134,243
0.83
Aug 11, 2026
75.01
76.32
75.05
75.17
75.17
-0.42%
1,648,980
1.23
Aug 10, 2026
75.10
75.80
75.10
75.49
75.49
+0.22%
11,847
<0.01
Aug 07, 2026
73.15
75.90
73.69
75.32
75.32
+0.83%
445,697
0.28
Aug 06, 2026
73.71
75.37
74.22
74.70
74.70
+0.65%
697,339
0.43
Aug 05, 2026
74.02
75.25
73.88
74.22
74.22
+0.12%
103,941
0.06
Aug 04, 2026
74.50
74.85
73.72
74.13
74.13
-0.62%
201,441
0.12
Aug 03, 2026
76.50
75.86
74.07
74.59
74.59
+0.46%
137,860
0.08
Jul 31, 2026
75.01
75.20
74.01
74.25
74.25
+2.03%
1,947,465
1.14
Jul 30, 2026
79.61
80.24
72.10
72.77
72.77
-8.92%
3,060,793
1.80
Jul 29, 2026
80.30
80.18
78.22
79.90
79.90
+2.83%
166,342
0.10
Rows: