Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
67.28
67.60
66.48
66.90
66.90
-0.63%
3,332
0.94
Oct 02, 2026
68.00
68.00
67.33
67.33
67.33
-0.30%
10,677
3.15
Oct 01, 2026
67.78
68.30
67.35
67.53
67.53
-1.06%
6,261
1.88
Sep 30, 2026
68.75
68.95
68.25
68.25
68.25
-0.26%
16,904
5.34
Sep 29, 2026
67.93
68.80
67.95
68.43
68.43
+0.92%
6,364
2.06
Sep 28, 2026
67.43
68.40
67.40
67.80
67.80
+1.04%
3,096
1.00
Sep 25, 2026
67.63
67.85
66.95
67.10
67.10
-0.07%
34
0.01
Sep 24, 2026
68.40
69.00
66.95
67.15
67.15
-2.11%
2,106
0.64
Sep 23, 2026
69.23
69.70
68.25
68.60
68.60
-0.94%
1,126
0.34
Sep 22, 2026
70.50
71.05
69.25
69.25
69.25
-1.28%
620
0.19
Sep 21, 2026
70.00
70.50
69.60
70.15
70.15
+1.52%
703
0.21
Sep 18, 2026
69.03
69.38
69.00
69.10
69.10
+0.99%
1,807
0.53
Sep 17, 2026
68.15
69.05
67.55
68.43
68.43
+1.04%
8,441
2.58
Sep 16, 2026
67.93
68.05
67.45
67.73
67.73
+1.18%
1,422
0.43
Sep 15, 2026
66.65
67.65
65.95
66.94
66.94
+0.36%
2,376
0.73
Sep 14, 2026
66.80
67.30
66.45
66.70
66.70
-0.29%
632
0.19
Sep 11, 2026
66.70
67.30
66.40
66.89
66.89
-0.09%
6,471
1.94
Sep 10, 2026
67.53
68.25
66.70
66.95
66.95
-1.16%
4,629
1.37
Sep 09, 2026
67.48
68.10
66.90
67.74
67.74
+0.20%
4,036
1.19
Sep 08, 2026
67.48
67.80
67.05
67.60
67.60
+0.30%
3,872
1.14
Sep 07, 2026
68.25
68.25
67.40
67.40
67.40
-0.66%
281
0.08
Sep 04, 2026
67.48
68.15
67.40
67.85
67.85
+0.85%
2,489
0.72
Sep 03, 2026
66.95
67.60
66.05
67.28
67.28
+0.64%
3,047
0.89
Sep 02, 2026
65.28
66.90
65.30
66.85
66.85
+1.89%
6,812
2.03
Sep 01, 2026
66.50
66.50
65.35
65.61
65.61
-1.38%
1,092
0.32
Aug 31, 2026
66.80
66.95
66.45
66.53
66.53
-1.03%
682
0.20
Aug 28, 2026
65.58
68.05
65.60
67.22
67.22
+3.45%
3,828
1.14
Aug 27, 2026
66.25
66.45
64.20
64.98
64.98
-1.48%
3,046
0.91
Aug 26, 2026
66.00
66.50
65.45
65.95
65.95
+0.38%
1,094
0.32
Aug 25, 2026
66.00
66.40
65.55
65.70
65.70
-0.15%
668
0.19
Aug 24, 2026
65.33
66.00
65.15
65.80
65.80
+0.47%
1,143
0.33
Aug 21, 2026
65.83
65.90
65.15
65.49
65.49
-0.81%
171
0.05
Aug 20, 2026
66.20
66.15
65.60
66.03
66.03
+0.57%
2,388
0.70
Aug 19, 2026
65.73
66.10
65.45
65.65
65.65
-0.60%
762
0.22
Aug 18, 2026
66.30
66.35
65.68
66.05
66.05
+0.08%
2,600
0.77
Aug 17, 2026
66.25
66.40
65.70
66.00
66.00
+0.03%
761
0.22
Aug 14, 2026
66.00
66.20
65.75
65.98
65.98
+0.08%
1,294
0.37
Aug 13, 2026
66.20
67.55
65.60
65.92
65.92
+0.09%
1,669
0.48
Aug 12, 2026
65.78
66.30
65.35
65.86
65.86
+0.55%
1,562
0.44
Aug 11, 2026
64.95
65.60
64.55
65.50
65.50
+0.77%
1,884
0.53
Aug 10, 2026
65.23
65.40
64.85
65.00
65.00
-1.03%
4,787
1.29
Aug 07, 2026
65.68
65.83
65.40
65.68
65.68
-0.27%
929
0.24
Aug 06, 2026
66.10
66.35
65.60
65.85
65.85
0.00%
252
0.06
Aug 05, 2026
66.20
67.45
65.60
65.85
65.85
+0.65%
329
0.07
Aug 04, 2026
64.80
66.00
65.30
65.43
65.43
+0.27%
18,820
3.77
Aug 03, 2026
65.03
65.90
64.90
65.25
65.25
-0.15%
4,948
0.92
Jul 31, 2026
65.08
65.90
65.05
65.35
65.35
+0.85%
739
0.13
Jul 30, 2026
64.15
65.00
63.85
64.80
64.80
+1.17%
3,466
0.60
Jul 29, 2026
64.35
64.70
63.85
64.05
64.05
-0.31%
1,302
0.23
Jul 28, 2026
64.60
65.00
63.90
64.25
64.25
-0.46%
55
<0.01
Rows: