Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
31.69
32.74
31.32
32.74
32.74
+3.51%
285,906
0.93
Oct 02, 2026
33.27
33.93
31.16
31.63
31.63
-5.13%
50,662
0.16
Oct 01, 2026
32.81
33.46
32.25
33.34
33.34
+0.76%
127,704
0.40
Sep 30, 2026
32.93
33.35
32.45
33.09
33.09
+0.67%
41,735
0.13
Sep 29, 2026
34.09
34.36
32.84
32.87
32.87
-4.42%
158,965
0.49
Sep 28, 2026
34.32
34.52
33.60
34.39
34.39
-0.38%
33,730
0.10
Sep 25, 2026
35.22
35.98
34.02
34.52
34.52
-4.03%
137,624
0.42
Sep 24, 2026
35.64
35.98
35.04
35.97
35.97
+1.44%
705,436
2.19
Sep 23, 2026
34.24
35.93
34.13
35.46
35.46
+3.23%
226,553
0.71
Sep 22, 2026
34.45
34.75
33.72
34.35
34.35
+0.41%
76,191
0.24
Sep 21, 2026
34.85
35.11
34.02
34.21
34.21
-1.95%
110,762
0.34
Sep 18, 2026
34.41
34.89
33.77
34.89
34.89
+2.05%
113,518
0.35
Sep 17, 2026
33.29
34.42
33.24
34.19
34.19
+1.70%
178,501
0.55
Sep 16, 2026
33.83
34.56
33.22
33.62
33.62
+0.39%
140,458
0.43
Sep 15, 2026
31.78
33.51
31.58
33.49
33.49
+4.89%
2,773,678
8.79
Sep 14, 2026
33.52
33.60
31.63
31.93
31.93
-3.18%
98,920
0.30
Sep 11, 2026
32.87
33.51
32.51
32.98
32.98
-0.69%
125,506
0.37
Sep 10, 2026
33.29
33.49
32.90
33.21
33.21
-0.78%
195,343
0.57
Sep 09, 2026
33.14
33.78
32.96
33.47
33.47
+1.21%
244,680
0.72
Sep 08, 2026
32.90
33.31
32.57
33.07
33.07
+1.50%
96,376
0.28
Sep 07, 2026
32.35
32.79
31.59
32.58
32.58
+1.88%
61,371
0.18
Sep 04, 2026
32.07
32.73
31.53
31.98
31.98
+3.56%
237,622
0.68
Sep 03, 2026
31.91
32.17
30.72
30.88
30.88
-3.65%
81,441
0.23
Sep 02, 2026
33.00
33.28
31.89
32.05
32.05
-2.82%
96,112
0.27
Sep 01, 2026
32.51
32.99
31.93
32.98
32.98
+2.71%
384,656
1.06
Aug 31, 2026
31.62
32.29
31.62
32.11
32.11
+2.36%
100,860
0.27
Aug 28, 2026
31.88
32.03
31.10
31.37
31.37
-0.29%
57,427
0.14
Aug 27, 2026
31.84
32.03
31.02
31.46
31.46
-1.32%
141,611
0.35
Aug 26, 2026
31.34
31.88
30.90
31.88
31.88
+0.36%
55,271
0.13
Aug 25, 2026
31.29
32.02
31.16
31.77
31.77
+1.29%
62,666
0.15
Aug 24, 2026
32.66
32.78
31.17
31.36
31.36
-4.85%
52,298
0.12
Aug 21, 2026
32.52
33.12
32.49
32.96
32.96
+0.64%
464,949
1.11
Aug 20, 2026
32.06
32.75
31.91
32.75
32.75
+3.94%
1,377,061
3.46
Aug 19, 2026
30.82
32.13
30.76
31.51
31.51
+1.44%
690,954
1.77
Aug 18, 2026
30.97
31.12
30.69
31.06
31.06
+1.57%
351,691
0.91
Aug 17, 2026
30.46
30.85
29.96
30.58
30.58
+0.69%
40,670
0.10
Aug 14, 2026
29.99
30.71
29.39
30.37
30.37
+0.90%
49,108
0.12
Aug 13, 2026
29.53
30.16
29.29
30.10
30.10
+1.65%
71,801
0.18
Aug 12, 2026
29.60
30.03
28.94
29.61
29.61
+0.34%
779,253
2.00
Aug 11, 2026
29.37
29.79
28.86
29.51
29.51
+1.97%
125,875
0.32
Aug 10, 2026
28.12
28.94
28.00
28.94
28.94
+3.25%
60,821
0.16
Aug 07, 2026
28.53
28.57
27.97
28.03
28.03
-1.76%
35,270
0.08
Aug 06, 2026
28.54
28.67
28.10
28.53
28.53
-2.46%
70,763
0.15
Aug 05, 2026
29.09
29.36
28.43
29.25
29.25
+0.21%
1,460,362
3.30
Aug 04, 2026
30.04
30.30
28.98
29.19
29.19
-2.86%
83,553
0.19
Aug 03, 2026
29.78
30.64
29.07
30.05
30.05
-1.38%
126,499
0.28
Jul 31, 2026
30.93
31.18
30.33
30.47
30.47
-2.43%
252,439
0.55
Jul 30, 2026
30.64
31.23
30.46
31.23
31.23
+2.70%
102,671
0.21
Jul 29, 2026
29.81
30.78
29.23
30.41
30.41
+4.18%
44,361
0.09
Jul 28, 2026
29.30
30.20
28.98
29.19
29.19
-2.18%
105,045
0.21
Rows: