Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Caisse regionale de credit agricole mutuel AlpesProvence (0O3R) Historical Prices

0 Followers
GB:0O3R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026124.52125.48124.52125.48125.480.00%00.00
Nov 11, 2026124.52125.48124.52125.48125.480.00%00.00
Nov 10, 2026124.52125.48124.52125.48125.480.00%00.00
Nov 09, 2026124.52125.48124.52125.48125.480.00%00.00
Nov 06, 2026124.52125.48124.52125.48125.480.00%00.00
Nov 05, 2026124.52125.48124.52125.48125.480.00%00.00
Nov 04, 2026124.52125.48124.52125.48125.480.00%00.00
Nov 03, 2026124.52125.48124.52125.48125.480.00%00.00
Nov 02, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 30, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 29, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 28, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 27, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 26, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 23, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 22, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 21, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 20, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 19, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 16, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 15, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 14, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 13, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 12, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 09, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 08, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 07, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 06, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 05, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 02, 2026124.52125.48124.52125.48125.480.00%00.00
Oct 01, 2026124.52125.48124.52125.48125.480.00%00.00
Sep 30, 2026124.52125.48124.52125.48125.480.00%00.00
Sep 29, 2026124.52125.48124.52125.48125.480.00%00.00
Sep 28, 2026124.52125.48124.52125.48125.480.00%00.00
Sep 25, 2026124.52125.48124.52125.48125.480.00%00.00
Sep 24, 2026124.52125.48124.52125.48125.48-3.48%4021.18
Sep 23, 2026130.00130.00130.00130.00130.000.00%00.00
Sep 22, 2026130.00130.00130.00130.00130.00-6.81%3627.33
Sep 21, 2026139.50139.50139.50139.50139.500.00%00.00
Sep 18, 2026139.50139.50139.50139.50139.500.00%00.00
Sep 17, 2026139.50139.50139.50139.50139.500.00%00.00
Sep 16, 2026139.50139.50139.50139.50139.500.00%00.00
Sep 15, 2026139.50139.50139.50139.50139.500.00%00.00
Sep 14, 2026139.50139.50139.50139.50139.500.00%00.00
Sep 11, 2026139.50139.50139.50139.50139.500.00%00.00
Sep 10, 2026139.50139.50139.50139.50139.500.00%00.00
Sep 09, 2026139.50139.50139.50139.50139.500.00%00.00
Sep 08, 2026139.50139.50139.50139.50139.500.00%00.00
Sep 07, 2026139.50139.50139.50139.50139.500.00%00.00
Sep 04, 2026139.50139.50139.50139.50139.500.00%00.00