TipRanks
Go Ultimate55% OFF

Caisse regionale de credit agricole mutuel AlpesProvence (0O3R) Historical Prices

GB:0O3R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 29, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 28, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 27, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 26, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 23, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 22, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 21, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 20, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 19, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 16, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 15, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 14, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 13, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 12, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 09, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 08, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 07, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 06, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 05, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 02, 2026124.52125.48124.52125.48125.48+0.00%00.00
Oct 01, 2026124.52125.48124.52125.48125.48+0.00%00.00
Sep 30, 2026124.52125.48124.52125.48125.48+0.00%00.00
Sep 29, 2026124.52125.48124.52125.48125.48+0.00%00.00
Sep 28, 2026124.52125.48124.52125.48125.48+0.00%00.00
Sep 25, 2026124.52125.48124.52125.48125.48+0.00%00.00
Sep 24, 2026124.52125.48124.52125.48125.48-3.48%4021.18
Sep 23, 2026130.00130.00130.00130.00130.00+0.00%00.00
Sep 22, 2026130.00130.00130.00130.00130.00-6.81%3627.33
Sep 21, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 18, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 17, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 16, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 15, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 14, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 11, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 10, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 09, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 08, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 07, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 04, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 03, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 02, 2026139.50139.50139.50139.50139.50+0.00%00.00
Sep 01, 2026139.50139.50139.50139.50139.50+0.00%00.00
Aug 31, 2026139.50139.50139.50139.50139.50-0.31%3035.66
Aug 28, 2026139.94139.94139.94139.94139.94+0.00%00.00
Aug 27, 2026139.94139.94139.94139.94139.94+1.39%33.78
Aug 26, 2026138.02138.02138.02138.02138.02+0.00%1219.89
Aug 25, 2026138.02138.02138.02138.02138.02+0.00%00.00
Aug 24, 2026138.02138.02138.02138.02138.02-3.48%38Infinity