Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (GB:0O3Q)
:0O3Q
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
225.70
225.70
224.25
224.25
224.25
-1.84%
0
0.00
Oct 22, 2025
229.95
229.95
228.45
228.45
228.45
-0.65%
0
0.00
Oct 21, 2025
229.95
229.95
229.95
229.95
229.95
0.00%
0
0.00
Oct 20, 2025
229.95
229.95
229.95
229.95
229.95
0.00%
0
0.00
Oct 17, 2025
229.95
229.95
229.95
229.95
229.95
+6.43%
0
0.00
Oct 16, 2025
216.05
216.05
215.00
216.05
216.05
0.00%
0
0.00
Oct 15, 2025
216.05
216.05
215.00
216.05
216.05
0.00%
0
0.00
Oct 14, 2025
215.00
216.05
215.00
216.05
216.05
-0.16%
0
0.00
Oct 13, 2025
216.40
216.40
215.00
216.40
216.40
0.00%
0
0.00
Oct 10, 2025
215.00
216.40
215.00
216.40
216.40
-1.64%
0
0.00
Oct 09, 2025
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Oct 08, 2025
220.00
220.00
220.00
220.00
220.00
+0.27%
0
0.00
Oct 07, 2025
219.40
230.00
219.40
219.40
219.40
0.00%
0
0.00
Oct 06, 2025
220.20
230.00
219.40
219.40
219.40
-3.73%
0
0.00
Oct 03, 2025
226.00
237.80
224.30
227.90
227.90
+2.40%
0
0.00
Oct 02, 2025
214.85
228.00
214.85
222.55
222.55
+2.51%
0
0.00
Oct 01, 2025
217.10
222.95
217.10
217.10
217.10
0.00%
0
0.00
Sep 30, 2025
222.95
222.95
217.10
217.10
217.10
+10.77%
0
0.00
Sep 29, 2025
196.00
196.00
196.00
196.00
196.00
0.00%
0
0.00
Sep 26, 2025
196.00
196.00
196.00
196.00
196.00
+2.24%
0
0.00
Sep 25, 2025
191.50
192.50
191.50
191.70
191.70
-1.18%
0
0.00
Sep 24, 2025
193.98
193.98
193.98
193.98
193.98
-1.03%
0
0.00
Sep 23, 2025
196.50
196.50
196.00
196.00
196.00
-2.05%
1
2.86
Sep 22, 2025
200.10
200.10
200.10
200.10
200.10
0.00%
0
0.00
Sep 19, 2025
199.60
202.85
199.60
200.10
200.10
-0.47%
1
3.00
Sep 18, 2025
203.00
203.90
201.05
201.05
201.05
-3.11%
0
0.00
Sep 17, 2025
193.50
207.50
193.50
207.50
207.50
+7.81%
0
0.00
Sep 16, 2025
192.30
192.46
192.30
192.46
192.46
-1.55%
0
0.00
Sep 15, 2025
187.50
195.50
187.10
195.50
195.50
+4.28%
0
0.00
Sep 12, 2025
187.48
187.48
187.48
187.48
187.48
-0.34%
0
0.00
Sep 11, 2025
192.00
192.00
188.12
188.12
188.12
-0.85%
1
3.15
Sep 10, 2025
189.00
193.30
189.00
189.74
189.74
-2.15%
0
0.00
Sep 09, 2025
193.48
193.90
193.48
193.90
193.90
+0.99%
0
0.00
Sep 08, 2025
193.00
194.00
191.68
192.00
192.00
0.00%
1
3.32
Sep 05, 2025
194.94
195.00
192.00
192.00
192.00
+4.29%
0
0.00
Sep 04, 2025
184.10
184.10
184.10
184.10
184.10
-2.07%
0
0.00
Sep 03, 2025
198.00
198.00
186.50
188.00
188.00
-4.57%
8
45.82
Sep 02, 2025
219.95
219.95
197.00
197.00
197.00
-10.43%
1
5.73
Sep 01, 2025
227.00
227.00
217.00
219.95
219.95
-5.19%
0
0.00
Aug 29, 2025
219.15
234.00
219.15
232.00
232.00
+3.64%
1
5.73
Aug 28, 2025
215.05
223.90
215.05
223.85
223.85
+5.09%
0
0.00
Aug 27, 2025
211.05
215.00
211.05
213.00
213.00
-3.27%
0
0.00
Aug 26, 2025
233.95
233.95
218.00
220.20
220.20
-2.13%
0
0.00
Aug 22, 2025
210.00
210.00
210.00
210.00
210.00
-1.85%
0
0.00
Aug 21, 2025
206.85
213.95
206.85
213.95
213.95
+3.91%
0
0.00
Aug 20, 2025
205.90
205.90
205.90
205.90
205.90
+2.41%
0
0.00
Aug 19, 2025
192.00
204.00
190.52
201.05
201.05
+5.84%
0
0.00
Aug 18, 2025
185.00
190.00
185.00
189.96
189.96
+6.12%
1
4.85
Aug 15, 2025
179.00
179.00
179.00
179.00
179.00
0.00%
0
0.00
Aug 14, 2025
179.00
179.00
179.00
179.00
179.00
-0.83%
0
0.00
Rows: