TipRanks
Go Ultimate55% OFF

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (0O3Q) Historical Prices

GB:0O3Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 2026178.00178.00178.00178.00178.00-3.26%00.00
Oct 27, 2026184.00184.00184.00184.00184.00+0.00%00.00
Oct 26, 2026184.00184.00184.00184.00184.00+0.00%00.00
Oct 23, 2026184.00184.00184.00184.00184.00-1.08%00.00
Oct 22, 2026186.00186.00186.00186.00186.00+0.00%00.00
Oct 21, 2026186.00186.00186.00186.00186.00+0.00%00.00
Oct 20, 2026186.00186.00186.00186.00186.00-0.52%00.00
Oct 19, 2026186.98186.98186.98186.98186.98+0.00%00.00
Oct 16, 2026186.98186.98186.98186.98186.98-0.52%00.00
Oct 15, 2026187.96187.96187.96187.96187.96-3.11%00.00
Oct 14, 2026194.00194.00194.00194.00194.00+0.00%00.00
Oct 13, 2026194.00194.00194.00194.00194.00-0.51%00.00
Oct 12, 2026195.00195.00195.00195.00195.00-2.43%00.00
Oct 09, 2026199.86199.86199.86199.86199.86+0.00%00.00
Oct 08, 2026199.86199.86199.86199.86199.86-0.57%00.00
Oct 07, 2026203.00203.00200.95201.00201.00-0.69%00.00
Oct 06, 2026204.85204.85200.50202.40202.40-4.51%163.00
Oct 05, 2026211.95211.95211.95211.95211.95+0.00%00.00
Oct 02, 2026211.95211.95211.95211.95211.95+0.00%00.00
Oct 01, 2026211.95211.95211.95211.95211.95+0.45%00.00
Sep 30, 2026211.00211.00211.00211.00211.00-0.94%00.00
Sep 29, 2026213.00214.50213.00213.00213.00+0.00%00.00
Sep 28, 2026214.50214.50213.00213.00213.00-2.29%00.00
Sep 25, 2026218.00218.00218.00218.00218.00+0.00%00.00
Sep 24, 2026218.00218.00218.00218.00218.00-0.18%00.00
Sep 23, 2026217.50218.45217.50218.40218.40+0.65%00.00
Sep 22, 2026219.00219.00217.00217.00217.00-1.36%00.00
Sep 21, 2026217.00220.00217.00220.00220.00-0.45%00.00
Sep 18, 2026221.00221.00221.00221.00221.00+1.38%00.00
Sep 17, 2026218.00218.00218.00218.00218.00-0.91%00.00
Sep 16, 2026220.00220.00220.00220.00220.00+0.00%00.00
Sep 15, 2026220.00220.00220.00220.00220.00+0.46%00.00
Sep 14, 2026219.00219.00219.00219.00219.00-2.38%00.00
Sep 11, 2026226.00226.00224.35224.35224.35-3.28%00.00
Sep 10, 2026231.95231.95231.95231.95231.95+0.00%00.00
Sep 09, 2026231.95231.95231.95231.95231.95+0.00%00.00
Sep 08, 2026231.95231.95231.95231.95231.95+0.00%00.00
Sep 07, 2026231.95231.95231.95231.95231.95+0.00%00.00
Sep 04, 2026231.95231.95231.95231.95231.95-1.09%00.00
Sep 03, 2026234.50234.50234.50234.50234.50+0.00%00.00
Sep 02, 2026234.50234.50234.50234.50234.50+0.00%00.00
Sep 01, 2026234.50234.50234.50234.50234.50+0.00%00.00
Aug 31, 2026234.50234.50234.50234.50234.50+0.00%00.00
Aug 28, 2026234.50234.50234.50234.50234.50-0.02%00.00
Aug 27, 2026234.55234.55234.55234.55234.55+0.24%00.00
Aug 26, 2026234.00234.00234.00234.00234.00+0.00%00.00
Aug 25, 2026234.00234.00234.00234.00234.00+0.21%00.00
Aug 24, 2026232.00233.50232.00233.50233.50+0.65%00.00
Aug 21, 2026232.00232.00232.00232.00232.00+0.00%00.00
Aug 20, 2026231.00232.00231.00232.00232.00+1.53%00.00