TipRanks
Muhlbauer Holding AG & Co. KGaA (GB:0O2Z)
LSE:0O2Z
UK Market
0O2Z
Muhlbauer Holding AG & Co. KGaA
RESEARCH TOOLSreports

Muhlbauer Holding AG & Co. KGaA (0O2Z) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
43.20
43.20
43.20
43.20
43.20
-0.92%
0
0.00
Oct 05, 2026
43.60
43.60
43.60
43.60
43.60
0.00%
0
0.00
Oct 02, 2026
43.60
43.60
43.60
43.60
43.60
0.00%
0
0.00
Oct 01, 2026
43.60
43.60
43.60
43.60
43.60
0.00%
0
0.00
Sep 30, 2026
43.60
43.60
43.60
43.60
43.60
0.00%
0
0.00
Sep 29, 2026
43.60
43.60
43.60
43.60
43.60
+1.87%
0
0.00
Sep 28, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Sep 25, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Sep 24, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Sep 23, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Sep 22, 2026
42.80
42.80
42.80
42.80
42.80
-2.73%
0
0.00
Sep 21, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Sep 18, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Sep 17, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Sep 16, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Sep 15, 2026
44.00
44.00
44.00
44.00
44.00
+2.33%
0
0.00
Sep 14, 2026
43.00
43.00
43.00
43.00
43.00
-2.27%
0
0.00
Sep 11, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Sep 10, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Sep 09, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Sep 08, 2026
44.00
44.00
44.00
44.00
44.00
-1.35%
0
0.00
Sep 07, 2026
44.60
44.60
44.60
44.60
44.60
+3.24%
0
0.00
Sep 04, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
0
0.00
Sep 03, 2026
43.20
43.20
43.20
43.20
43.20
-4.42%
8
5.09
Sep 02, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Sep 01, 2026
45.20
45.20
45.20
45.20
45.20
-0.44%
0
0.00
Aug 31, 2026
45.40
45.40
45.40
45.40
45.40
0.00%
0
0.00
Aug 28, 2026
45.40
45.40
45.40
45.40
45.40
0.00%
0
0.00
Aug 27, 2026
45.40
45.40
45.40
45.40
45.40
0.00%
0
0.00
Aug 26, 2026
45.40
45.40
45.40
45.40
45.40
-0.87%
0
0.00
Aug 25, 2026
45.80
45.80
45.80
45.80
45.80
+1.33%
0
0.00
Aug 24, 2026
45.80
45.80
44.80
45.20
45.20
+1.35%
4
2.65
Aug 21, 2026
44.60
44.60
43.60
44.60
44.60
0.00%
0
0.00
Aug 20, 2026
43.60
44.60
43.60
44.60
44.60
+1.36%
0
0.00
Aug 19, 2026
44.00
44.20
44.00
44.00
44.00
0.00%
0
0.00
Aug 18, 2026
44.20
44.20
44.00
44.00
44.00
+0.46%
1
0.67
Aug 17, 2026
43.80
43.80
42.80
43.80
43.80
+2.82%
0
0.00
Aug 14, 2026
42.40
42.60
42.40
42.60
42.60
+2.90%
0
0.00
Aug 13, 2026
41.40
41.40
41.40
41.40
41.40
-0.96%
1
0.68
Aug 12, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Aug 11, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Aug 10, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Aug 07, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Aug 06, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Aug 05, 2026
41.80
41.80
41.80
41.80
41.80
+1.46%
0
0.00
Aug 04, 2026
41.00
41.20
41.00
41.20
41.20
+1.48%
0
0.00
Aug 03, 2026
40.60
40.60
40.60
40.60
40.60
+0.50%
0
0.00
Jul 31, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Jul 30, 2026
40.40
40.40
40.40
40.40
40.40
+3.86%
0
0.00
Jul 29, 2026
40.40
40.40
40.40
40.40
38.90
0.00%
0
0.00
Rows:
50