Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
25.20
27.15
25.20
26.35
26.35
+4.55%
32,389
9.46
Sep 30, 2026
25.55
25.55
24.99
25.20
25.20
-1.05%
3,120
0.92
Sep 29, 2026
25.10
25.55
25.10
25.47
25.47
+0.47%
12,550
3.91
Sep 28, 2026
25.25
25.52
25.05
25.35
25.35
+0.80%
13,825
4.63
Sep 25, 2026
25.60
25.65
25.00
25.15
25.15
-0.98%
1,516
0.51
Sep 24, 2026
25.65
25.72
25.40
25.40
25.40
-2.12%
6,309
2.13
Sep 23, 2026
26.00
26.11
25.70
25.95
25.95
-0.19%
35,060
14.59
Sep 22, 2026
26.90
26.90
25.90
26.00
26.00
-2.99%
1,210
0.50
Sep 21, 2026
26.30
26.90
26.25
26.80
26.80
+2.49%
6,796
2.90
Sep 18, 2026
26.75
26.75
26.15
26.15
26.15
-2.06%
8,029
3.54
Sep 17, 2026
26.70
26.70
26.20
26.70
26.70
+1.71%
14,092
6.81
Sep 16, 2026
26.45
26.45
26.10
26.25
26.25
-0.57%
872
0.40
Sep 15, 2026
26.05
26.45
25.75
26.40
26.40
+3.33%
29,691
16.02
Sep 14, 2026
25.15
26.10
25.15
25.55
25.55
+3.02%
2,549
1.40
Sep 11, 2026
24.85
25.05
24.70
24.80
24.80
+0.20%
1,208
0.60
Sep 10, 2026
24.60
24.75
24.40
24.75
24.75
+0.20%
537
0.27
Sep 09, 2026
24.75
24.75
24.40
24.70
24.70
0.00%
432
0.21
Sep 08, 2026
25.80
25.80
24.60
24.70
24.70
-3.70%
1,051
0.51
Sep 07, 2026
25.80
25.80
25.00
25.65
25.65
-0.97%
168
0.08
Sep 04, 2026
26.70
26.90
25.90
25.90
25.90
-1.89%
3,529
1.66
Sep 03, 2026
24.75
26.80
24.70
26.40
26.40
+6.24%
6,799
3.30
Sep 02, 2026
26.25
26.25
24.85
24.85
24.85
-4.79%
8,114
4.06
Sep 01, 2026
26.45
26.90
26.10
26.10
26.10
+1.95%
1,472
0.71
Aug 31, 2026
25.20
25.60
24.85
25.60
25.60
+0.20%
203
0.09
Aug 28, 2026
25.65
26.05
25.30
25.55
25.55
+0.79%
250
0.10
Aug 27, 2026
23.25
25.70
23.20
25.35
25.35
+12.17%
3,094
1.15
Aug 26, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 25, 2026
22.80
22.85
22.45
22.60
22.60
0.00%
688
0.25
Aug 24, 2026
22.90
23.05
22.60
22.60
22.60
-0.88%
431
0.15
Aug 21, 2026
22.85
23.00
22.80
22.80
22.80
-0.65%
137
0.05
Aug 20, 2026
22.95
23.10
22.50
22.95
22.95
+0.44%
556
0.19
Aug 19, 2026
22.95
23.15
22.80
22.85
22.85
-0.22%
92
0.03
Aug 18, 2026
22.60
22.95
22.60
22.90
22.90
+2.46%
403
0.13
Aug 17, 2026
22.70
23.00
22.35
22.35
22.35
-1.76%
6,351
2.03
Aug 14, 2026
23.90
24.10
22.75
22.75
22.75
-1.73%
2,379
0.71
Aug 13, 2026
22.40
23.20
22.00
23.15
23.15
+5.47%
3,055
0.89
Aug 12, 2026
21.80
22.10
21.25
21.95
21.95
+1.39%
118
0.03
Aug 11, 2026
22.40
22.50
21.65
21.65
21.65
-4.20%
886
0.24
Aug 10, 2026
24.00
24.25
22.30
22.60
22.60
-4.44%
909
0.23
Aug 07, 2026
24.15
24.15
23.00
23.65
23.65
-3.86%
1,584
0.38
Aug 06, 2026
22.30
24.85
22.00
24.60
24.60
+4.24%
6,525
1.60
Aug 05, 2026
23.85
23.85
23.60
23.60
23.60
-0.84%
443
0.11
Aug 04, 2026
23.60
23.80
23.45
23.80
23.80
+1.49%
2,062
0.46
Aug 03, 2026
23.20
23.65
23.20
23.45
23.45
+3.30%
1,129
0.25
Jul 31, 2026
23.00
23.25
22.70
22.70
22.70
-1.52%
483
0.11
Jul 30, 2026
23.85
24.00
23.00
23.05
23.05
-3.96%
8,983
2.06
Jul 29, 2026
23.00
24.10
23.00
24.00
24.00
+7.62%
4,249
0.99
Jul 28, 2026
21.15
22.40
21.15
22.30
22.30
+3.72%
559
0.13
Jul 27, 2026
20.85
21.60
20.70
21.50
21.50
+5.91%
6,297
1.48
Jul 24, 2026
19.80
20.70
19.80
20.30
20.30
+1.50%
254
0.06
Rows: